InMed Pharmaceuticals Inc (MWG) - Historical data, historical prices

2.70000 EUR

0.28

9.40%

Last update May 16, 8:00 AM CEST

Main market

Day range

2.70000

2.70000

2.70000

Previous close

2.98000

Open

2.70000

Access this stock data via API

InMed Pharmaceuticals Inc

2.70

0.28

9.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	2.70	2.70	2.70	2.70	0	0
May 15, 2025	2.98	2.98	2.98	2.98	0	0
May 14, 2025	2.28	2.28	2.28	2.28	0	0
May 13, 2025	1.98	1.98	1.98	1.98	0	0
May 12, 2025	2.10	2.10	1.98	1.98	-5.71%	200
May 09, 2025	2.10	2.10	2.10	2.10	0	0
May 08, 2025	2.48	2.48	2.48	2.48	0	0
May 07, 2025	2.64	2.64	2.64	2.64	0	0
May 06, 2025	2.66	2.66	2.66	2.66	0	0
May 05, 2025	2.66	2.66	2.66	2.66	0	0
May 02, 2025	2.66	2.66	2.66	2.66	0	0
Apr 30, 2025	2.56	2.56	2.56	2.56	0	0
Apr 29, 2025	2.56	2.56	2.56	2.56	0	0
Apr 28, 2025	2.56	2.56	2.56	2.56	0	0
Apr 25, 2025	2.56	2.56	2.56	2.56	0	0
Apr 24, 2025	2.52	2.52	2.52	2.52	0	0
Apr 23, 2025	2.50	2.50	2.50	2.50	0	0
Apr 22, 2025	2.46	2.46	2.46	2.46	0	0