Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MWG

2.28000 EUR
0
0%
Last update Jun 13, 8:00 AM CEST
Market closed
Day range
2.28000
2.28000
Previous close
2.28000
Open
2.28000
Access this stock data via API
Subscribe
InMed Pharmaceuticals Inc
2.28
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 2.28 2.28 2.28 2.28 0 0
Jun 12, 2025 2.28 2.28 2.28 2.28 0 0
Jun 11, 2025 2.50 2.50 2.50 2.50 0 0
Jun 10, 2025 2.52 2.52 2.52 2.52 0 0
Jun 09, 2025 2.60 2.60 2.60 2.60 0 0
Jun 06, 2025 2.70 2.70 2.70 2.70 0 0
Jun 05, 2025 2.60 2.60 2.60 2.60 0 0
Jun 04, 2025 2.90 2.90 2.90 2.90 0 0
Jun 03, 2025 3.16 3.16 3.16 3.16 0 0
Jun 02, 2025 2.36 2.36 2.36 2.36 0 0
May 30, 2025 2.22 2.22 2.22 2.22 0 0
May 29, 2025 2.42 2.42 2.42 2.42 0 0
May 28, 2025 2.44 2.44 2.44 2.44 0 0
May 27, 2025 2.44 2.44 2.44 2.44 0 0
May 26, 2025 2.44 2.44 2.44 2.44 0 0
May 23, 2025 2.44 2.44 2.44 2.44 0 0
May 22, 2025 2.44 2.44 2.44 2.44 0 0
May 21, 2025 2.58 2.58 2.58 2.58 0 0
May 20, 2025 2.52 2.52 2.52 2.52 0 0
May 19, 2025 2.70 2.70 2.70 2.70 0 0
May 16, 2025 2.70 2.70 2.70 2.70 0 0
May 15, 2025 2.98 2.98 2.98 2.98 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 54 minutes

06:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).