Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0.04% | 156792 |
| Dec 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0.07% | 44279 |
| Dec 12, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0.05% | 66122 |
| Dec 11, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0.06% | 97759 |
| Dec 10, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.02% | 98137 |
| Dec 09, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.10% | 19577 |
| Dec 08, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.04% | 38210 |
| Dec 05, 2025 | 4.97 | 4.97 | 4.96 | 4.96 | -0.09% | 43723 |
| Dec 04, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.01% | 46196 |
| Dec 03, 2025 | 4.97 | 4.97 | 4.96 | 4.96 | -0.20% | 60456 |
| Dec 02, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0.03% | 80049 |
| Dec 01, 2025 | 4.95 | 4.96 | 4.95 | 4.96 | 0.17% | 74273 |
| Nov 28, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.03% | 75876 |
| Nov 27, 2025 | 4.97 | 4.97 | 4.96 | 4.96 | -0.15% | 60146 |
| Nov 26, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.07% | 157102 |
| Nov 25, 2025 | 4.95 | 4.96 | 4.95 | 4.96 | 0.24% | 86488 |
| Nov 24, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0.08% | 379248 |
| Nov 21, 2025 | 4.95 | 4.96 | 4.95 | 4.96 | 0.11% | 47805 |
| Nov 20, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | -0.02% | 122701 |
| Nov 19, 2025 | 4.95 | 4.96 | 4.95 | 4.95 | 0 | 207703 |
| Nov 18, 2025 | 4.95 | 4.96 | 4.95 | 4.95 | 0.01% | 103175 |
| Nov 17, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0.02% | 36505 |
Access
/time_series
data via our API — starting from the
Basic plan.