Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 42.27 | 42.45 | 41.99 | 42.01 | -0.62% | 1150780 |
| May 12, 2025 | 41.44 | 41.60 | 41.36 | 41.52 | 0.19% | 983637 |
| May 09, 2025 | 40.70 | 41.10 | 40.65 | 41.10 | 0.98% | 867203 |
| May 08, 2025 | 40.47 | 40.84 | 40.47 | 40.70 | 0.57% | 718183 |
| May 07, 2025 | 40.43 | 40.76 | 40.17 | 40.21 | -0.54% | 1040924 |
| May 06, 2025 | 40.05 | 40.52 | 39.95 | 40.29 | 0.60% | 907861 |
| May 05, 2025 | 40.91 | 40.98 | 39.93 | 40.32 | -1.44% | 3289922 |
| May 02, 2025 | 40.35 | 40.73 | 40.35 | 40.73 | 0.94% | 1246767 |
| Apr 30, 2025 | 39.82 | 40.05 | 39.78 | 39.86 | 0.10% | 672159 |
| Apr 29, 2025 | 39.56 | 39.87 | 39.50 | 39.81 | 0.63% | 689732 |
| Apr 28, 2025 | 39.57 | 39.70 | 39.50 | 39.57 | 0 | 928804 |
| Apr 25, 2025 | 39.35 | 39.50 | 39.31 | 39.37 | 0.05% | 720660 |
| Apr 24, 2025 | 38.92 | 38.92 | 38.40 | 38.45 | -1.21% | 616374 |
| Apr 23, 2025 | 38.36 | 38.80 | 38.31 | 38.71 | 0.91% | 603115 |
| Apr 22, 2025 | 37.50 | 37.85 | 37.32 | 37.35 | -0.40% | 1018638 |
| Apr 21, 2025 | 38.43 | 38.43 | 37.90 | 37.99 | -1.14% | 898392 |
| Apr 18, 2025 | 38.57 | 38.61 | 38.30 | 38.43 | -0.36% | 1009342 |
| Apr 17, 2025 | 38.50 | 38.50 | 37.92 | 38.32 | -0.47% | 930085 |
| Apr 16, 2025 | 38.97 | 38.97 | 38.49 | 38.69 | -0.72% | 1383735 |
| Apr 15, 2025 | 38.70 | 39.30 | 38.70 | 39.27 | 1.47% | 1050493 |
| Apr 14, 2025 | 39.11 | 39.80 | 38.70 | 38.70 | -1.05% | 2465318 |