Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 42.70 | 42.95 | 42.51 | 42.74 | 0.09% | 1835269 |
| Jun 12, 2025 | 43.25 | 43.25 | 42.98 | 43.02 | -0.53% | 1637980 |
| Jun 11, 2025 | 43.12 | 43.37 | 42.99 | 43.25 | 0.30% | 3896403 |
| Jun 10, 2025 | 42.41 | 43.08 | 42.41 | 43.03 | 1.46% | 2705945 |
| Jun 09, 2025 | 42.23 | 42.33 | 42.14 | 42.22 | -0.02% | 636852 |
| Jun 06, 2025 | 41.92 | 42.03 | 41.88 | 42 | 0.19% | 599001 |
| Jun 05, 2025 | 41.90 | 42.08 | 41.89 | 41.92 | 0.05% | 721261 |
| Jun 04, 2025 | 41.54 | 41.88 | 41.49 | 41.80 | 0.63% | 601842 |
| Jun 03, 2025 | 41.23 | 41.38 | 40.98 | 41.09 | -0.34% | 491536 |
| Jun 02, 2025 | 41.14 | 41.14 | 40.57 | 40.85 | -0.70% | 1598092 |
| May 29, 2025 | 41.90 | 41.90 | 41.50 | 41.52 | -0.91% | 478663 |
| May 28, 2025 | 41.66 | 41.83 | 41.25 | 41.50 | -0.38% | 491175 |
| May 27, 2025 | 41.74 | 41.74 | 41.25 | 41.30 | -1.05% | 692131 |
| May 26, 2025 | 41.76 | 41.88 | 41.63 | 41.77 | 0.02% | 1905570 |
| May 23, 2025 | 42.18 | 42.26 | 41.68 | 41.74 | -1.04% | 612434 |
| May 22, 2025 | 42.06 | 42.06 | 41.77 | 41.90 | -0.38% | 1854387 |
| May 21, 2025 | 42.50 | 42.94 | 42.50 | 42.92 | 0.99% | 1521100 |
| May 20, 2025 | 42.58 | 42.75 | 42.34 | 42.41 | -0.40% | 1118377 |
| May 19, 2025 | 42.79 | 42.79 | 42.26 | 42.30 | -1.15% | 1716183 |
| May 16, 2025 | 42.75 | 43 | 42.62 | 42.90 | 0.35% | 758139 |
| May 15, 2025 | 42.78 | 42.86 | 42.60 | 42.75 | -0.07% | 804710 |
| May 14, 2025 | 42.50 | 42.83 | 42.49 | 42.77 | 0.64% | 1504365 |
| May 13, 2025 | 42.27 | 42.45 | 41.99 | 42.01 | -0.62% | 1112778 |