Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.19 | 4.19 | 4.16 | 4.16 | -0.60% | 66197 |
| Dec 15, 2025 | 4.17 | 4.20 | 4.15 | 4.17 | 0 | 4997517 |
| Dec 12, 2025 | 4.15 | 4.23 | 4.15 | 4.20 | 1.20% | 2851269 |
| Dec 11, 2025 | 4.05 | 4.19 | 4.04 | 4.17 | 3.09% | 2839453 |
| Dec 10, 2025 | 4.10 | 4.10 | 4.03 | 4.03 | -1.71% | 2130893 |
| Dec 09, 2025 | 4.10 | 4.12 | 4.08 | 4.09 | -0.24% | 3588078 |
| Dec 08, 2025 | 4.09 | 4.13 | 4.06 | 4.12 | 0.73% | 1424182 |
| Dec 05, 2025 | 4.11 | 4.12 | 4.08 | 4.10 | -0.24% | 1585787 |
| Dec 04, 2025 | 4.17 | 4.17 | 4.10 | 4.12 | -1.08% | 1349929 |
| Dec 03, 2025 | 4.17 | 4.22 | 4.16 | 4.19 | 0.60% | 2805197 |
| Dec 02, 2025 | 4.08 | 4.17 | 4.06 | 4.14 | 1.60% | 3088257 |
| Dec 01, 2025 | 4.07 | 4.11 | 4.06 | 4.07 | 0 | 1236245 |
| Nov 28, 2025 | 4.07 | 4.09 | 4.05 | 4.08 | 0.25% | 2157711 |
| Nov 27, 2025 | 4.05 | 4.08 | 4.04 | 4.06 | 0.25% | 1283751 |
| Nov 26, 2025 | 4.11 | 4.16 | 4.08 | 4.08 | -0.73% | 1858945 |
| Nov 25, 2025 | 4.12 | 4.13 | 4.06 | 4.10 | -0.49% | 8377576 |
| Nov 24, 2025 | 4.10 | 4.10 | 4.06 | 4.08 | -0.49% | 1137924 |
| Nov 21, 2025 | 4.07 | 4.07 | 4.02 | 4.04 | -0.74% | 1381621 |
| Nov 20, 2025 | 4.07 | 4.12 | 4.06 | 4.09 | 0.49% | 1551605 |
| Nov 19, 2025 | 4.07 | 4.10 | 4.06 | 4.08 | 0.12% | 1433843 |
| Nov 18, 2025 | 4.10 | 4.12 | 4.06 | 4.08 | -0.61% | 1617558 |
| Nov 17, 2025 | 4.08 | 4.10 | 4.06 | 4.09 | 0.12% | 833284 |
Access
/time_series
data via our API — starting from the
Basic plan.