Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.78 | 1.78 | 1.75 | 1.76 | -1.12% | 4588374 |
| Apr 01, 2026 | 1.74 | 1.83 | 1.74 | 1.79 | 2.87% | 15093290 |
| Mar 31, 2026 | 1.72 | 1.74 | 1.71 | 1.71 | -0.58% | 2637074 |
| Mar 30, 2026 | 1.72 | 1.74 | 1.70 | 1.72 | 0 | 1945878 |
| Mar 27, 2026 | 1.68 | 1.73 | 1.68 | 1.72 | 2.38% | 3164395 |
| Mar 26, 2026 | 1.78 | 1.79 | 1.70 | 1.70 | -4.49% | 11872330 |
| Mar 25, 2026 | 1.80 | 1.82 | 1.77 | 1.78 | -1.11% | 16588750 |
| Mar 24, 2026 | 1.84 | 1.88 | 1.77 | 1.79 | -2.72% | 25696420 |
| Mar 23, 2026 | 1.80 | 1.86 | 1.71 | 1.77 | -1.67% | 52705620 |
| Mar 18, 2026 | 1.59 | 1.75 | 1.54 | 1.75 | 10.06% | 31643380 |
| Mar 17, 2026 | 1.42 | 1.57 | 1.41 | 1.53 | 7.75% | 4183581 |
| Mar 16, 2026 | 1.55 | 1.59 | 1.45 | 1.45 | -6.45% | 4563506 |
| Mar 13, 2026 | 1.34 | 1.46 | 1.32 | 1.45 | 8.21% | 5683924 |
| Mar 12, 2026 | 1.42 | 1.47 | 1.35 | 1.36 | -4.23% | 2720283 |
| Mar 11, 2026 | 1.50 | 1.56 | 1.42 | 1.42 | -5.33% | 2721001 |
| Mar 10, 2026 | 1.37 | 1.54 | 1.37 | 1.49 | 8.76% | 5818577 |
| Mar 09, 2026 | 1.43 | 1.46 | 1.40 | 1.40 | -2.10% | 1868098 |
| Mar 06, 2026 | 1.52 | 1.52 | 1.47 | 1.47 | -3.29% | 4627732 |
| Mar 05, 2026 | 1.45 | 1.55 | 1.45 | 1.54 | 6.21% | 5424728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.