Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 9.95 | 9.95 | 9.70 | 9.90 | -0.50% | 96938 |
| May 13, 2026 | 9.80 | 10.38 | 9.70 | 9.95 | 1.53% | 170200 |
| May 12, 2026 | 10.40 | 10.58 | 9.88 | 10.06 | -3.27% | 257488 |
| May 11, 2026 | 10.69 | 10.77 | 10.18 | 10.40 | -2.71% | 318342 |
| May 08, 2026 | 10.71 | 10.90 | 10.60 | 10.71 | 0 | 169555 |
| May 07, 2026 | 10.62 | 11.05 | 10.61 | 10.95 | 3.11% | 226829 |
| May 06, 2026 | 10.55 | 10.94 | 10.20 | 10.53 | -0.19% | 144415 |
| May 05, 2026 | 10.50 | 10.69 | 10.20 | 10.55 | 0.48% | 106279 |
| May 04, 2026 | 10.60 | 10.98 | 10.41 | 10.53 | -0.66% | 246618 |
| Apr 30, 2026 | 10.98 | 11 | 10.42 | 10.80 | -1.64% | 184740 |
| Apr 29, 2026 | 10.96 | 11.01 | 10.76 | 10.85 | -1.00% | 90008 |
| Apr 28, 2026 | 11 | 11.15 | 10.35 | 10.96 | -0.36% | 181362 |
| Apr 27, 2026 | 10.68 | 11 | 10.50 | 10.88 | 1.87% | 118566 |
| Apr 24, 2026 | 10.96 | 11.05 | 10.45 | 10.63 | -3.01% | 158836 |
| Apr 23, 2026 | 10.81 | 11.09 | 10.81 | 10.96 | 1.39% | 119086 |
| Apr 22, 2026 | 10.92 | 10.99 | 10.81 | 10.98 | 0.55% | 101393 |
| Apr 21, 2026 | 10.99 | 11.17 | 10.72 | 10.92 | -0.64% | 289764 |
| Apr 20, 2026 | 11.38 | 11.38 | 10.72 | 10.99 | -3.43% | 185440 |
| Apr 17, 2026 | 11.39 | 11.39 | 11.06 | 11.28 | -0.97% | 199569 |
| Apr 16, 2026 | 11.29 | 11.62 | 10.85 | 11.17 | -1.06% | 292483 |
| Apr 15, 2026 | 11 | 11.68 | 10.92 | 11.24 | 2.18% | 620764 |
Access
/time_series
data via our API — starting from the
Basic plan and above.