Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 14.36K | 14.36K | 14.22K | 14.22K | -0.98% | 1381 |
| May 20, 2025 | 14.41K | 14.43K | 14.35K | 14.36K | -0.38% | 144 |
| May 19, 2025 | 14.33K | 14.36K | 14.23K | 14.23K | -0.70% | 71 |
| May 16, 2025 | 14.41K | 14.41K | 14.31K | 14.33K | -0.56% | 1535 |
| May 15, 2025 | 14.56K | 14.56K | 14.33K | 14.33K | -1.58% | 407 |
| May 14, 2025 | 14.56K | 14.56K | 14.53K | 14.56K | -0.03% | 123 |
| May 13, 2025 | 14.26K | 14.32K | 14.26K | 14.29K | 0.21% | 144 |
| May 12, 2025 | 13.79K | 14.00K | 13.79K | 14.00K | 1.49% | 104 |
| May 09, 2025 | 13.77K | 13.83K | 13.68K | 13.69K | -0.58% | 165 |
| May 08, 2025 | 13.65K | 13.67K | 13.51K | 13.67K | 0.15% | 43 |
| May 07, 2025 | 13.75K | 13.75K | 13.43K | 13.67K | -0.55% | 127 |
| May 02, 2025 | 13.83K | 13.86K | 13.75K | 13.75K | -0.61% | 43 |
| Apr 30, 2025 | 14.05K | 14.05K | 13.53K | 13.53K | -3.67% | 168 |
| Apr 29, 2025 | 13.61K | 13.73K | 13.61K | 13.71K | 0.70% | 63 |
| Apr 28, 2025 | 13.69K | 13.69K | 13.60K | 13.60K | -0.69% | 78 |
| Apr 25, 2025 | 13.74K | 13.74K | 13.48K | 13.56K | -1.27% | 159 |
| Apr 24, 2025 | 13.05K | 13.05K | 12.98K | 12.98K | -0.50% | 453 |
| Apr 23, 2025 | 12.35K | 12.95K | 12.35K | 12.85K | 4.05% | 241 |
| Apr 22, 2025 | 12.44K | 12.47K | 12.32K | 12.34K | -0.80% | 100 |
| Apr 21, 2025 | 12.83K | 12.83K | 12.47K | 12.49K | -2.69% | 3193 |