Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 16 | 16.30 | 16 | 16.10 | 0.63% | 0 |
| Apr 09, 2026 | 15.80 | 16 | 15.80 | 16 | 1.27% | 0 |
| Apr 08, 2026 | 15.60 | 15.70 | 15.40 | 15.60 | 0 | 0 |
| Apr 07, 2026 | 15.30 | 15.40 | 15.10 | 15.10 | -1.31% | 0 |
| Apr 02, 2026 | 15.40 | 15.50 | 15.30 | 15.30 | -0.65% | 0 |
| Apr 01, 2026 | 15.30 | 15.50 | 15.30 | 15.30 | 0 | 0 |
| Mar 31, 2026 | 14.90 | 15.30 | 14.90 | 15.30 | 2.68% | 0 |
| Mar 30, 2026 | 15 | 15.10 | 14.90 | 14.90 | -0.67% | 0 |
| Mar 27, 2026 | 15.50 | 15.60 | 15.10 | 15.10 | -2.58% | 0 |
| Mar 26, 2026 | 15.50 | 15.70 | 15.50 | 15.50 | 0 | 0 |
| Mar 25, 2026 | 15.10 | 15.60 | 15 | 15.50 | 2.65% | 0 |
| Mar 24, 2026 | 15 | 15.20 | 15 | 15.20 | 1.33% | 0 |
| Mar 23, 2026 | 14.10 | 15.20 | 14.10 | 15.20 | 7.80% | 0 |
| Mar 20, 2026 | 14.70 | 14.70 | 14.40 | 14.40 | -2.04% | 0 |
| Mar 19, 2026 | 14.60 | 14.90 | 14.60 | 14.60 | 0 | 0 |
| Mar 18, 2026 | 14.80 | 15 | 14.80 | 14.80 | 0 | 0 |
| Mar 17, 2026 | 14.70 | 15.10 | 14.50 | 14.90 | 1.36% | 0 |
| Mar 16, 2026 | 15 | 15.30 | 14.80 | 14.90 | -0.67% | 0 |
| Mar 13, 2026 | 15 | 15.10 | 14.80 | 14.80 | -1.33% | 0 |
| Mar 12, 2026 | 15.40 | 15.50 | 15.10 | 15.10 | -1.95% | 0 |
| Mar 11, 2026 | 15.20 | 15.50 | 14.90 | 15.40 | 1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.