OYSTER Euro Fixed Income R EUR (0P0000YY3Q) - Historical data, historical prices

178.53000 EUR

0.11

0.06%

Last update Apr 14, 8:00 AM CEST

Market closed

Previous close

178.42000

Access this mutual fund data via API

OYSTER Euro Fixed Income R EUR

178.53

0.11

0.06%

Historical data

Prices

Date	Close
May 06, 2025	178.53
May 02, 2025	178.42
Apr 30, 2025	179.27
Apr 29, 2025	178.86
Apr 28, 2025	178.73
Apr 25, 2025	179.21
Apr 24, 2025	179.42
Apr 23, 2025	178.76
Apr 22, 2025	179
Apr 17, 2025	178.59
Apr 16, 2025	178
Apr 15, 2025	177.67
Apr 14, 2025	177.69
Apr 11, 2025	176.77
Apr 10, 2025	176.92