Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 24.43 | 24.73 | 24.18 | 24.69 | 1.06% | 196132 |
| May 22, 2025 | 24.31 | 24.75 | 24.06 | 24.65 | 1.40% | 184374 |
| May 21, 2025 | 24.61 | 24.86 | 24.48 | 24.51 | -0.41% | 168934 |
| May 20, 2025 | 25.29 | 25.47 | 24.64 | 24.66 | -2.51% | 1692220 |
| May 16, 2025 | 27.65 | 28.61 | 24.57 | 25.28 | -8.57% | 2084890 |
| May 15, 2025 | 21.16 | 21.40 | 20.96 | 21.30 | 0.64% | 133809 |
| May 14, 2025 | 21.75 | 22.09 | 21.55 | 21.66 | -0.41% | 114522 |
| May 13, 2025 | 21.52 | 22.03 | 21.39 | 22.02 | 2.32% | 166269 |
| May 12, 2025 | 22.16 | 22.52 | 21.32 | 21.41 | -3.38% | 637947 |
| May 09, 2025 | 20.96 | 21.15 | 20.70 | 20.99 | 0.14% | 123965 |
| May 08, 2025 | 19.66 | 20.89 | 19.61 | 20.80 | 5.80% | 219905 |
| May 07, 2025 | 20 | 20.46 | 19 | 19.34 | -3.30% | 147563 |
| May 06, 2025 | 20 | 20.14 | 19.49 | 19.67 | -1.65% | 238328 |
| May 05, 2025 | 19.57 | 19.79 | 19.37 | 19.59 | 0.10% | 204725 |
| May 02, 2025 | 20.11 | 20.32 | 19.73 | 20.09 | -0.10% | 553420 |
| May 01, 2025 | 19.15 | 20.03 | 19.15 | 19.83 | 3.55% | 442600 |
| Apr 30, 2025 | 19.62 | 19.95 | 19.16 | 19.31 | -1.58% | 150660 |
| Apr 29, 2025 | 20 | 20.21 | 19.72 | 20.10 | 0.50% | 141650 |
| Apr 28, 2025 | 20.47 | 20.56 | 20.16 | 20.16 | -1.51% | 1232050 |
| Apr 25, 2025 | 20.47 | 20.64 | 20.31 | 20.44 | -0.15% | 157500 |