Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 36.30K | 36.80K | 35.50K | 35.80K | -1.38% | 163490 |
| Jul 16, 2025 | 36.65K | 37.20K | 35.40K | 35.90K | -2.05% | 249833 |
| Jul 15, 2025 | 36.35K | 36.65K | 35.50K | 36.25K | -0.28% | 190897 |
| Jul 14, 2025 | 36.70K | 39.30K | 35K | 37.20K | 1.36% | 1249705 |
| Jul 11, 2025 | 37.85K | 37.95K | 35.50K | 36.10K | -4.62% | 437087 |
| Jul 10, 2025 | 35.15K | 36.50K | 34.30K | 34.75K | -1.14% | 376602 |
| Jul 09, 2025 | 35.20K | 35.40K | 34.50K | 34.60K | -1.70% | 152003 |
| Jul 08, 2025 | 35.95K | 36.30K | 34.75K | 35.60K | -0.97% | 217152 |
| Jul 07, 2025 | 35K | 35.30K | 33.40K | 34.15K | -2.43% | 238425 |
| Jul 04, 2025 | 34.45K | 37.90K | 33.55K | 36.60K | 6.24% | 1258307 |
| Jul 03, 2025 | 32.75K | 34.50K | 32.20K | 33.15K | 1.22% | 355076 |
| Jul 02, 2025 | 34.60K | 34.95K | 31.75K | 32.15K | -7.08% | 251496 |
| Jul 01, 2025 | 36.70K | 36.90K | 33.65K | 33.90K | -7.63% | 465087 |
| Jun 30, 2025 | 35.95K | 39.45K | 35.05K | 37.45K | 4.17% | 2861668 |
| Jun 27, 2025 | 36.05K | 37.95K | 34.10K | 35.90K | -0.42% | 2330694 |
| Jun 26, 2025 | 30.55K | 38.60K | 30.20K | 35.50K | 16.20% | 6194329 |
| Jun 25, 2025 | 30.80K | 31.10K | 29.65K | 29.70K | -3.57% | 182347 |
| Jun 24, 2025 | 30.90K | 31.60K | 30.15K | 30.45K | -1.46% | 344352 |
| Jun 23, 2025 | 30.05K | 31.70K | 30.05K | 30.60K | 1.83% | 297487 |
| Jun 20, 2025 | 29K | 33.70K | 28.80K | 30.50K | 5.17% | 1561609 |
| Jun 19, 2025 | 29.30K | 30.35K | 28.75K | 28.85K | -1.54% | 262922 |
| Jun 18, 2025 | 30K | 31.50K | 29.15K | 29.40K | -2% | 395591 |
| Jun 17, 2025 | 32.10K | 32.25K | 30.05K | 30.40K | -5.30% | 417232 |