Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 23.15K | 25K | 23.15K | 24.60K | 6.26% | 53306 |
| Mar 31, 2026 | 23.30K | 23.75K | 22.15K | 22.30K | -4.29% | 74132 |
| Mar 30, 2026 | 24.10K | 24.58K | 23.55K | 23.80K | -1.24% | 60134 |
| Mar 27, 2026 | 25.05K | 25.70K | 24.40K | 25.50K | 1.80% | 41854 |
| Mar 26, 2026 | 26.05K | 27.15K | 25.40K | 25.55K | -1.92% | 52433 |
| Mar 25, 2026 | 25.75K | 26.35K | 25.50K | 26K | 0.97% | 40825 |
| Mar 24, 2026 | 25.55K | 25.95K | 24.80K | 25.75K | 0.78% | 60103 |
| Mar 23, 2026 | 26.50K | 26.50K | 24.60K | 24.60K | -7.17% | 86800 |
| Mar 20, 2026 | 26.60K | 27.85K | 25.80K | 27.20K | 2.26% | 96087 |
| Mar 19, 2026 | 27.75K | 27.85K | 26.15K | 26.25K | -5.41% | 110099 |
| Mar 18, 2026 | 26.85K | 29.25K | 26.85K | 28.25K | 5.21% | 136423 |
| Mar 17, 2026 | 27.25K | 27.80K | 26.70K | 26.70K | -2.02% | 63702 |
| Mar 16, 2026 | 27.30K | 28K | 26.50K | 26.80K | -1.83% | 100896 |
| Mar 13, 2026 | 26.55K | 28K | 26.40K | 27.25K | 2.64% | 107463 |
| Mar 12, 2026 | 27K | 27.65K | 26.85K | 27.35K | 1.30% | 40289 |
| Mar 11, 2026 | 27.10K | 28.25K | 26.90K | 27.20K | 0.37% | 85089 |
| Mar 10, 2026 | 26.45K | 27.30K | 25.90K | 26.75K | 1.13% | 82948 |
| Mar 09, 2026 | 26.25K | 27.35K | 24.75K | 25.60K | -2.48% | 108521 |
| Mar 06, 2026 | 26.90K | 28.70K | 26.30K | 28.45K | 5.76% | 59315 |
| Mar 05, 2026 | 26.30K | 27.45K | 25.90K | 26.90K | 2.28% | 128266 |
| Mar 04, 2026 | 29.50K | 30.20K | 24K | 24.10K | -18.31% | 268194 |
| Mar 03, 2026 | 30.25K | 32.45K | 29.95K | 30.55K | 0.99% | 157994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.