Valhalla Metals Inc. (VMXX) - Historical data, historical prices

United States

opens in 1d 19h 46m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.94 0.49%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.94 0.49%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.94 0.49%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,306.94 0.49%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

0.70999998 CAD

0.01

1.43%

Last update Apr 27, 3:06 PM EDT

Market closed

Day range

0.70999998

0.70999998

0.70999998

Previous close

0.69999999

Open

0.70999998

Access this stock data via API

Valhalla Metals Inc.

0.71

0.01

1.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 27, 2026	0.70999998	0.70999998	0.70999998	0.70999998	0	1500
Apr 24, 2026	0.69999999	0.69999999	0.69999999	0.69999999	0	1026
Apr 21, 2026	0.64999998	0.74000001	0.64999998	0.74000001	13.85%	4000

Access /time_series data via our API — starting from the Basic plan and above.