Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.76 | 23.96 | 23.76 | 23.88 | 0.51% | 0 |
| May 14, 2026 | 23.79 | 24.14 | 23.79 | 23.98 | 0.80% | 0 |
| May 13, 2026 | 23.69 | 24.16 | 23.69 | 23.86 | 0.72% | 0 |
| May 12, 2026 | 24.16 | 24.21 | 24.07 | 24.07 | -0.37% | 0 |
| May 11, 2026 | 23.83 | 24.39 | 23.83 | 24.39 | 2.35% | 0 |
| May 08, 2026 | 24.18 | 24.24 | 24.03 | 24.07 | -0.45% | 0 |
| May 07, 2026 | 23.63 | 23.89 | 23.63 | 23.72 | 0.38% | 0 |
| May 06, 2026 | 24.46 | 24.46 | 23.72 | 23.97 | -2.00% | 0 |
| May 05, 2026 | 24.28 | 24.40 | 24.09 | 24.09 | -0.78% | 0 |
| May 04, 2026 | 23.97 | 24.75 | 23.97 | 24.50 | 2.21% | 0 |
| Apr 30, 2026 | 23.98 | 24.17 | 23.98 | 24.10 | 0.50% | 0 |
| Apr 29, 2026 | 24.18 | 24.30 | 23.92 | 24.30 | 0.50% | 0 |
| Apr 28, 2026 | 25.25 | 25.36 | 25.23 | 25.23 | -0.08% | 0 |
| Apr 27, 2026 | 24.49 | 25.25 | 24.49 | 25.17 | 2.78% | 0 |
| Apr 24, 2026 | 25.22 | 25.46 | 24.80 | 24.80 | -1.67% | 0 |
| Apr 23, 2026 | 24.07 | 25.31 | 24.07 | 25.31 | 5.15% | 0 |
| Apr 22, 2026 | 23.87 | 24.45 | 23.72 | 24.45 | 2.43% | 0 |
| Apr 21, 2026 | 23.49 | 23.87 | 23.49 | 23.59 | 0.43% | 0 |
| Apr 20, 2026 | 22.69 | 23.62 | 22.69 | 23.57 | 3.88% | 0 |
| Apr 17, 2026 | 23.73 | 23.99 | 23.48 | 23.48 | -1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.