Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.51 | 24.69 | 23.51 | 24.69 | 5.02% | 0 |
| Apr 01, 2026 | 23.75 | 24.39 | 23.75 | 24.32 | 2.40% | 0 |
| Mar 31, 2026 | 23.09 | 23.85 | 23.09 | 23.85 | 3.29% | 0 |
| Mar 30, 2026 | 22.48 | 23.32 | 22.48 | 23.17 | 3.07% | 0 |
| Mar 27, 2026 | 23.66 | 23.71 | 22.68 | 22.68 | -4.14% | 0 |
| Mar 26, 2026 | 23.49 | 23.49 | 22.85 | 23.33 | -0.68% | 42 |
| Mar 25, 2026 | 22.81 | 23.13 | 22.74 | 23.13 | 1.40% | 0 |
| Mar 24, 2026 | 22.41 | 22.66 | 22.26 | 22.66 | 1.12% | 0 |
| Mar 23, 2026 | 22.47 | 22.89 | 21.64 | 22.62 | 0.67% | 0 |
| Mar 20, 2026 | 22.10 | 22.52 | 22.06 | 22.06 | -0.18% | 0 |
| Mar 19, 2026 | 21.60 | 22.07 | 21.50 | 21.83 | 1.06% | 0 |
| Mar 18, 2026 | 22.01 | 22.17 | 21.82 | 21.82 | -0.86% | 0 |
| Mar 17, 2026 | 21.18 | 21.74 | 21.18 | 21.70 | 2.46% | 0 |
| Mar 16, 2026 | 21 | 21.60 | 21 | 21.60 | 2.86% | 0 |
| Mar 13, 2026 | 21.42 | 21.42 | 21.23 | 21.23 | -0.89% | 0 |
| Mar 12, 2026 | 20.34 | 20.53 | 20.25 | 20.38 | 0.20% | 0 |
| Mar 11, 2026 | 19.92 | 21.26 | 19.92 | 21.26 | 6.73% | 0 |
| Mar 10, 2026 | 19.24 | 20.05 | 19.24 | 20.05 | 4.24% | 0 |
| Mar 09, 2026 | 18.49 | 18.78 | 18.49 | 18.78 | 1.60% | 0 |
| Mar 06, 2026 | 19.65 | 19.82 | 18.98 | 19.19 | -2.37% | 0 |
| Mar 05, 2026 | 19.57 | 20.50 | 19.57 | 20.25 | 3.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.