Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 25.22 | 25.46 | 24.80 | 24.80 | -1.67% | 0 |
| Apr 23, 2026 | 24.07 | 25.31 | 24.07 | 25.31 | 5.15% | 0 |
| Apr 22, 2026 | 23.87 | 24.45 | 23.72 | 24.45 | 2.43% | 0 |
| Apr 21, 2026 | 23.49 | 23.87 | 23.49 | 23.59 | 0.43% | 0 |
| Apr 20, 2026 | 22.69 | 23.62 | 22.69 | 23.57 | 3.88% | 0 |
| Apr 17, 2026 | 23.73 | 23.99 | 23.48 | 23.48 | -1.05% | 0 |
| Apr 16, 2026 | 23.93 | 24.30 | 23.85 | 23.85 | -0.33% | 0 |
| Apr 15, 2026 | 22.89 | 24 | 22.89 | 24 | 4.85% | 0 |
| Apr 14, 2026 | 22.82 | 23.17 | 22.82 | 23.17 | 1.53% | 0 |
| Apr 13, 2026 | 22.59 | 23.15 | 22.59 | 23.15 | 2.48% | 0 |
| Apr 10, 2026 | 24.73 | 24.73 | 23.18 | 23.18 | -6.27% | 24 |
| Apr 09, 2026 | 23.92 | 24.39 | 23.92 | 23.93 | 0.04% | 0 |
| Apr 08, 2026 | 26.40 | 26.40 | 23.92 | 23.92 | -9.39% | 0 |
| Apr 07, 2026 | 24.98 | 24.98 | 24.34 | 24.55 | -1.72% | 0 |
| Apr 02, 2026 | 23.51 | 24.69 | 23.51 | 24.69 | 5.02% | 0 |
| Apr 01, 2026 | 23.75 | 24.39 | 23.75 | 24.32 | 2.40% | 0 |
| Mar 31, 2026 | 23.09 | 23.85 | 23.09 | 23.85 | 3.29% | 0 |
| Mar 30, 2026 | 22.48 | 23.32 | 22.48 | 23.17 | 3.07% | 0 |
| Mar 27, 2026 | 23.66 | 23.71 | 22.68 | 22.68 | -4.14% | 0 |
| Mar 26, 2026 | 23.49 | 23.49 | 22.85 | 23.33 | -0.68% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.