Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 22.80 | 23.32 | 22.80 | 23.32 | 2.28% | 0 |
| Jun 08, 2026 | 23.23 | 23.66 | 22.94 | 22.94 | -1.25% | 0 |
| Jun 05, 2026 | 23.30 | 24.02 | 23.30 | 23.75 | 1.93% | 0 |
| Jun 04, 2026 | 23.61 | 23.84 | 23.46 | 23.46 | -0.64% | 0 |
| Jun 03, 2026 | 23.52 | 23.93 | 23.52 | 23.91 | 1.66% | 0 |
| Jun 02, 2026 | 23.16 | 23.26 | 23.14 | 23.26 | 0.43% | 0 |
| Jun 01, 2026 | 23.23 | 23.74 | 23.23 | 23.43 | 0.86% | 0 |
| May 29, 2026 | 23.35 | 23.35 | 23.24 | 23.32 | -0.13% | 0 |
| May 28, 2026 | 23.33 | 23.96 | 23.33 | 23.56 | 0.99% | 0 |
| May 27, 2026 | 24.33 | 24.33 | 23.82 | 23.82 | -2.10% | 0 |
| May 26, 2026 | 24.05 | 24.23 | 24.05 | 24.23 | 0.75% | 0 |
| May 25, 2026 | 24.39 | 24.39 | 24.25 | 24.35 | -0.16% | 0 |
| May 22, 2026 | 23.38 | 23.79 | 23.38 | 23.67 | 1.24% | 0 |
| May 21, 2026 | 23.43 | 23.58 | 23.15 | 23.58 | 0.64% | 0 |
| May 20, 2026 | 22.90 | 23.92 | 22.90 | 23.50 | 2.62% | 0 |
| May 19, 2026 | 24.66 | 24.76 | 23.10 | 23.10 | -6.33% | 0 |
| May 18, 2026 | 23.39 | 25 | 23.39 | 25 | 6.88% | 0 |
| May 15, 2026 | 23.76 | 23.96 | 23.76 | 23.88 | 0.51% | 0 |
| May 14, 2026 | 23.79 | 24.14 | 23.79 | 23.98 | 0.80% | 0 |
| May 13, 2026 | 23.69 | 24.16 | 23.69 | 23.86 | 0.72% | 0 |
| May 12, 2026 | 24.16 | 24.21 | 24.07 | 24.07 | -0.37% | 0 |
| May 11, 2026 | 23.83 | 24.39 | 23.83 | 24.39 | 2.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.