Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 136 | 139.70 | 136 | 139.70 | 2.72% | 86 |
| Mar 17, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 0 | 89 |
| Mar 16, 2026 | 134.35 | 135.65 | 131.90 | 131.90 | -1.82% | 70 |
| Mar 13, 2026 | 132.85 | 134.90 | 132.85 | 134.45 | 1.20% | 88 |
| Mar 12, 2026 | 127.65 | 131.30 | 127.65 | 131.30 | 2.86% | 127 |
| Mar 11, 2026 | 129.50 | 129.50 | 128.65 | 128.65 | -0.66% | 114 |
| Mar 10, 2026 | 134.25 | 135.25 | 133.60 | 133.90 | -0.26% | 67 |
| Mar 09, 2026 | 131.35 | 132.45 | 129.75 | 130.75 | -0.46% | 220 |
| Mar 05, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.