Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 272 | 272.25 | 271.25 | 272.25 | 0.09% | 55 |
| Dec 12, 2025 | 271.40 | 271.40 | 270.80 | 270.80 | -0.22% | 100 |
| Dec 11, 2025 | 271.70 | 271.70 | 271.70 | 271.70 | 0 | 0 |
| Dec 10, 2025 | 269.30 | 271.70 | 268.60 | 271.70 | 0.89% | 3 |
| Dec 09, 2025 | 274.05 | 274.05 | 273.20 | 273.20 | -0.31% | 43 |
| Dec 08, 2025 | 283.30 | 283.30 | 278 | 278.45 | -1.71% | 21 |
| Dec 05, 2025 | 290.60 | 290.60 | 285 | 285.55 | -1.74% | 96 |
| Dec 04, 2025 | 297.15 | 297.15 | 294.90 | 294.90 | -0.76% | 11 |
| Dec 03, 2025 | 293.45 | 294.25 | 293.45 | 294.25 | 0.27% | 106 |
| Dec 02, 2025 | 294 | 294 | 292.40 | 292.40 | -0.54% | 110 |
| Dec 01, 2025 | 297.50 | 297.55 | 291.85 | 291.85 | -1.90% | 58 |
| Nov 28, 2025 | 297.25 | 298.20 | 294.25 | 294.25 | -1.01% | 43 |
| Nov 27, 2025 | 295.55 | 295.55 | 295.55 | 295.55 | 0 | 0 |
| Nov 26, 2025 | 295.05 | 295.55 | 294.05 | 295.55 | 0.17% | 93 |
| Nov 25, 2025 | 288.75 | 293.50 | 288.70 | 291.25 | 0.87% | 186 |
| Nov 24, 2025 | 289.10 | 293.35 | 289.10 | 293.35 | 1.47% | 81 |
| Nov 21, 2025 | 292.90 | 295.70 | 292.90 | 295.50 | 0.89% | 16 |
| Nov 20, 2025 | 296.50 | 297 | 293.05 | 297 | 0.17% | 16 |
| Nov 19, 2025 | 295.80 | 297.30 | 295.80 | 296.55 | 0.25% | 20 |
| Nov 18, 2025 | 295.05 | 295.60 | 293.15 | 295.60 | 0.19% | 155 |
| Nov 17, 2025 | 290.50 | 296.60 | 290.50 | 294.60 | 1.41% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.