Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 106 | 107 | 105 | 105 | -0.94% | 0 |
| Apr 29, 2026 | 107 | 111 | 107 | 107 | 0 | 0 |
| Apr 28, 2026 | 106 | 108 | 106 | 107 | 0.94% | 0 |
| Apr 27, 2026 | 102 | 106 | 102 | 106 | 3.92% | 0 |
| Apr 24, 2026 | 101 | 104 | 100 | 104 | 2.97% | 0 |
| Apr 23, 2026 | 99 | 103 | 99 | 102 | 3.03% | 0 |
| Apr 22, 2026 | 99.50 | 101 | 99.50 | 99.50 | 0 | 0 |
| Apr 21, 2026 | 99.50 | 101 | 98.50 | 98.50 | -1.01% | 0 |
| Apr 20, 2026 | 98.50 | 100 | 98.50 | 100 | 1.52% | 0 |
| Apr 17, 2026 | 95.50 | 99 | 95.50 | 99 | 3.66% | 0 |
| Apr 16, 2026 | 90 | 94.50 | 90 | 94.50 | 5% | 0 |
| Apr 15, 2026 | 91.50 | 92 | 90 | 90 | -1.64% | 0 |
| Apr 14, 2026 | 90.50 | 92.50 | 90.50 | 92.50 | 2.21% | 0 |
| Apr 13, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| Apr 10, 2026 | 91.50 | 92 | 91 | 91 | -0.55% | 0 |
| Apr 09, 2026 | 91 | 92 | 91 | 92 | 1.10% | 0 |
| Apr 08, 2026 | 89.50 | 91.50 | 89 | 91.50 | 2.23% | 0 |
| Apr 07, 2026 | 88 | 89.50 | 88 | 88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.