ElringKlinger AG (ZIL2) - Historical data, dividends

United States

closing in 5h

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,286.20 -1.49%
AZN 13,608.00 0.79%
ETH/USD 2,267.65 -3.09%
EUR/USD 1.17 -0.43%
MC 453.05 0.23%
NESN 76.96 1.13%
USD/JPY 157.67 0.28%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,286.20 -1.49%
AZN 13,608.00 0.79%
ETH/USD 2,267.65 -3.09%
EUR/USD 1.17 -0.43%
MC 453.05 0.23%
NESN 76.96 1.13%
USD/JPY 157.67 0.28%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,286.20 -1.49%
AZN 13,608.00 0.79%
ETH/USD 2,267.65 -3.09%
EUR/USD 1.17 -0.43%
MC 453.05 0.23%
NESN 76.96 1.13%
USD/JPY 157.67 0.28%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,286.20 -1.49%
AZN 13,608.00 0.79%
ETH/USD 2,267.65 -3.09%
EUR/USD 1.17 -0.43%
MC 453.05 0.23%
NESN 76.96 1.13%
USD/JPY 157.67 0.28%
XPT/USD 1,003.20 0.33%

6.040000 EUR

0.19

3.25%

Last update May 11, 7:14 PM CEST

Main market

Day range

6.040000

5.60000

6.18000

Previous close

5.85000

Open

5.60000

Access this stock data via API

ElringKlinger AG

6.04

0.19

3.25%

Historical data

Dividends

Date	Amount
May 19, 2025	0.15
May 17, 2024	0.15
May 17, 2023	0.15
May 20, 2022	0.15
May 17, 2018	0.5
May 17, 2017	0.5
Jun 01, 2016	0.55
May 14, 2015	0.55
May 17, 2013	0.45
May 17, 2012	0.58

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.