Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.76 | 10.76 | 9.39 | 9.39 | -12.74% | 5207 |
| May 07, 2026 | 12.07 | 12.07 | 10.50 | 11.01 | -8.77% | 10335 |
| May 06, 2026 | 13.20 | 13.22 | 12.57 | 12.57 | -4.81% | 2389 |
| May 05, 2026 | 12.67 | 12.70 | 11.93 | 12.55 | -0.96% | 6354 |
| May 04, 2026 | 12.70 | 13.33 | 12.64 | 13.33 | 4.95% | 6994 |
| Apr 30, 2026 | 15.24 | 15.33 | 14.02 | 14.34 | -5.89% | 12833 |
| Apr 29, 2026 | 14.47 | 14.81 | 14.37 | 14.81 | 2.38% | 730 |
| Apr 28, 2026 | 14.64 | 14.90 | 14 | 14.67 | 0.22% | 8665 |
| Apr 27, 2026 | 14.52 | 15.82 | 14.52 | 15.59 | 7.35% | 4971 |
| Apr 24, 2026 | 14.77 | 14.77 | 14.30 | 14.60 | -1.20% | 24634 |
| Apr 23, 2026 | 14.17 | 15.35 | 13.92 | 14.40 | 1.67% | 18637 |
| Apr 22, 2026 | 13.06 | 13.20 | 12.90 | 13.08 | 0.11% | 2269 |
| Apr 21, 2026 | 12.70 | 13.12 | 12.50 | 13.12 | 3.34% | 6706 |
| Apr 20, 2026 | 12.34 | 13.03 | 12.11 | 12.84 | 4.00% | 6465 |
| Apr 17, 2026 | 13.43 | 13.43 | 11.26 | 11.26 | -16.15% | 5066 |
| Apr 16, 2026 | 12.56 | 13.65 | 12.40 | 13.28 | 5.79% | 6320 |
| Apr 15, 2026 | 16.59 | 16.61 | 13.34 | 13.34 | -19.62% | 6020 |
| Apr 14, 2026 | 17.85 | 17.85 | 16.89 | 16.89 | -5.42% | 4817 |
| Apr 13, 2026 | 19.61 | 19.90 | 19.11 | 19.12 | -2.53% | 5416 |
| Apr 10, 2026 | 19.94 | 20.09 | 19.56 | 20.02 | 0.39% | 3951 |
| Apr 09, 2026 | 20.44 | 20.75 | 20.11 | 20.45 | 0.05% | 4848 |
| Apr 08, 2026 | 16.90 | 20 | 16.58 | 19.91 | 17.76% | 11136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.