Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.11 | 9.11 | 8.73 | 8.76 | -3.84% | 2600 |
| Dec 16, 2025 | 9.30 | 9.51 | 8.86 | 9.01 | -3.12% | 20400 |
| Dec 15, 2025 | 8.96 | 9.21 | 8.61 | 9.21 | 2.79% | 13900 |
| Dec 12, 2025 | 9.39 | 9.39 | 8.81 | 9.10 | -3.09% | 10823 |
| Dec 11, 2025 | 7.79 | 9.56 | 7.03 | 9.55 | 22.59% | 37100 |
| Dec 10, 2025 | 7.30 | 7.45 | 7.27 | 7.44 | 1.92% | 12000 |
| Dec 09, 2025 | 7.39 | 7.59 | 7.39 | 7.46 | 0.95% | 12200 |
| Dec 08, 2025 | 7.43 | 7.43 | 7.06 | 7.36 | -0.94% | 6600 |
| Dec 05, 2025 | 7.22 | 7.46 | 7.22 | 7.39 | 2.35% | 3300 |
| Dec 04, 2025 | 7.01 | 7.41 | 7 | 7.36 | 4.99% | 11400 |
| Dec 03, 2025 | 6.54 | 6.86 | 6.54 | 6.86 | 4.89% | 6200 |
| Dec 02, 2025 | 6.65 | 6.67 | 6.52 | 6.55 | -1.50% | 8594 |
| Dec 01, 2025 | 6.25 | 6.50 | 6.25 | 6.50 | 4% | 5700 |
| Nov 28, 2025 | 6.51 | 6.66 | 6.48 | 6.58 | 1.08% | 8844 |
| Nov 26, 2025 | 6.36 | 6.58 | 6.36 | 6.55 | 2.99% | 5427 |
| Nov 25, 2025 | 6.09 | 6.43 | 6.01 | 6.38 | 4.76% | 11600 |
| Nov 24, 2025 | 6.23 | 6.25 | 5.95 | 5.99 | -3.85% | 7383 |
| Nov 21, 2025 | 6.02 | 6.06 | 5.82 | 6.05 | 0.50% | 9521 |
| Nov 20, 2025 | 6.54 | 6.54 | 6.06 | 6.06 | -7.34% | 23600 |
| Nov 19, 2025 | 6.52 | 6.64 | 6.33 | 6.38 | -2.15% | 9006 |
| Nov 18, 2025 | 6.49 | 6.56 | 6.40 | 6.42 | -1.08% | 12782 |
Access
/time_series
data via our API — starting from the
Basic plan.