X MSCI USA SWAP 1C (XMUS) - Historical data, historical prices

161.70000 CHF

11.015

7.31%

Last update Dec 16, 12:53 PM CET

Main market

Day range

161.70000

161.70000

161.70000

Previous close

150.68500

Open

161.70000

Access this ETF data via API

X MSCI USA SWAP 1C

161.70

11.02

7.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	161.70	161.70	161.70	161.70	0	335
Dec 15, 2025	150.69	150.69	150.69	150.69	0	2418
Dec 12, 2025	150.69	150.69	150.69	150.69	0	4342
Dec 11, 2025	150.69	150.69	150.69	150.69	0	6620
Dec 10, 2025	150.69	150.69	150.69	150.69	0	0
Dec 09, 2025	150.69	150.69	150.69	150.69	0	1546
Dec 08, 2025	150.69	150.69	150.69	150.69	0	0
Dec 05, 2025	150.69	150.69	150.69	150.69	0	0
Dec 04, 2025	150.69	150.69	150.69	150.69	0	0
Dec 03, 2025	150.69	150.69	150.69	150.69	0	58
Dec 02, 2025	150.69	150.69	150.69	150.69	0	0
Dec 01, 2025	150.69	150.69	150.69	150.69	0	5212
Nov 28, 2025	150.69	150.69	150.69	150.69	0	331
Nov 27, 2025	150.69	150.69	150.69	150.69	0	0
Nov 26, 2025	150.69	150.69	150.69	150.69	0	12084
Nov 25, 2025	150.69	150.69	150.69	150.69	0	0
Nov 24, 2025	150.69	150.69	150.69	150.69	0	0
Nov 21, 2025	150.69	150.69	150.69	150.69	0	895
Nov 20, 2025	150.69	150.69	150.69	150.69	0	0
Nov 19, 2025	150.69	150.69	150.69	150.69	0	0
Nov 18, 2025	150.69	150.69	150.69	150.69	0	0
Nov 17, 2025	150.69	150.69	150.69	150.69	0	0

Access /time_series data via our API — starting from the Basic plan.