Credicorp Ltd. (D8V) - Historical data, historical prices

opens in 2d 15h 40m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.42 0.06%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.42 0.06%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.42 0.06%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.42 0.06%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

288 EUR

0

0%

Last update Dec 30, 1:14 PM CET

Market closed

Day range

288

288

288

Previous close

288

Open

288

Access this stock data via API

Credicorp Ltd.

288.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	288	288	288	288	0	0
Mar 17, 2026	288	288	288	288	0	2
Mar 16, 2026	286	288	284	288	0.70%	35
Mar 13, 2026	286	286	286	286	0	0
Mar 12, 2026	286	286	286	286	0	18
Mar 11, 2026	294	294	290	290	-1.36%	31
Mar 10, 2026	284	294	284	294	3.52%	102
Mar 09, 2026	292	292	292	292	0	0
Mar 05, 2026	248	248	248	248	0	0
Mar 04, 2026	248	248	248	248	0	0
Mar 03, 2026	248	248	248	248	0	0

Access /time_series data via our API — starting from the Basic plan and above.