Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 61.40K | 61.48K | 60.75K | 61K | -0.65% | 345 |
| Dec 11, 2025 | 60.95K | 61.70K | 60.95K | 61.23K | 0.45% | 1005 |
| Dec 10, 2025 | 60.88K | 60.93K | 60.08K | 60.93K | 0.08% | 2415 |
| Dec 09, 2025 | 61.08K | 61.40K | 60.78K | 60.88K | -0.33% | 1502 |
| Dec 05, 2025 | 62.28K | 62.28K | 61.88K | 61.88K | -0.64% | 926 |
| Dec 04, 2025 | 62.35K | 62.88K | 61.90K | 62.65K | 0.48% | 2928 |
| Dec 03, 2025 | 61.40K | 62.38K | 61.40K | 61.90K | 0.81% | 4592 |
| Dec 02, 2025 | 60K | 60.65K | 59.75K | 60.50K | 0.83% | 826 |
| Dec 01, 2025 | 61.60K | 62.10K | 61.05K | 61.75K | 0.24% | 1288 |
| Nov 28, 2025 | 60.70K | 62K | 60.70K | 62K | 2.14% | 2881 |
| Nov 27, 2025 | 60.80K | 61.15K | 60.75K | 60.80K | 0 | 345 |
| Nov 26, 2025 | 60.05K | 61.30K | 60.05K | 61.15K | 1.83% | 417 |
| Nov 25, 2025 | 58.95K | 60.53K | 58.95K | 60.53K | 2.67% | 342 |
| Nov 21, 2025 | 59.68K | 60.15K | 59K | 59.85K | 0.29% | 185 |
| Nov 20, 2025 | 59.40K | 60.60K | 58.93K | 59.10K | -0.51% | 1943 |
| Nov 19, 2025 | 58.83K | 60.23K | 58.40K | 59.48K | 1.10% | 2032 |
| Nov 18, 2025 | 58.88K | 59.25K | 58.53K | 59.03K | 0.25% | 471 |
| Nov 17, 2025 | 60.33K | 60.65K | 59.58K | 59.65K | -1.12% | 3019 |
| Nov 14, 2025 | 60.20K | 61.18K | 60.15K | 60.90K | 1.16% | 874 |
Access
/time_series
data via our API — starting from the
Basic plan.