Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 39.35K | 39.80K | 39.18K | 39.68K | 0.83% | 2330 |
| May 16, 2025 | 39.73K | 40.13K | 39.43K | 40.10K | 0.94% | 811 |
| May 15, 2025 | 39.70K | 40K | 39.53K | 39.98K | 0.69% | 588 |
| May 14, 2025 | 40.28K | 40.48K | 39.93K | 40.20K | -0.19% | 1440 |
| May 13, 2025 | 40.13K | 40.48K | 40K | 40.33K | 0.50% | 19853 |
| May 12, 2025 | 39.88K | 40.30K | 39.75K | 40.25K | 0.94% | 54347 |
| May 09, 2025 | 38.80K | 39.73K | 38.55K | 39.35K | 1.42% | 452 |
| May 08, 2025 | 38.93K | 39.23K | 38.70K | 38.98K | 0.13% | 731 |
| May 07, 2025 | 40.20K | 40.20K | 38.43K | 38.55K | -4.10% | 2069 |
| May 06, 2025 | 41.05K | 41.33K | 40.48K | 40.70K | -0.85% | 1776 |
| May 05, 2025 | 39.63K | 40.75K | 39.55K | 40.68K | 2.65% | 1393 |
| Apr 30, 2025 | 39.05K | 39.70K | 38.98K | 39.48K | 1.09% | 551 |
| Apr 29, 2025 | 40.23K | 40.40K | 39.88K | 40.08K | -0.37% | 1158 |
| Apr 28, 2025 | 40.13K | 40.43K | 39.65K | 40.40K | 0.69% | 1664 |
| Apr 25, 2025 | 42.48K | 42.48K | 39.90K | 40.38K | -4.94% | 1735 |
| Apr 24, 2025 | 40.58K | 42.13K | 39.93K | 40.70K | 0.31% | 3374 |
| Apr 23, 2025 | 39.03K | 39.48K | 38.18K | 39.13K | 0.26% | 5575 |
| Apr 22, 2025 | 36.95K | 38.55K | 36.78K | 38.53K | 4.26% | 1699 |
| Apr 21, 2025 | 37.40K | 37.40K | 36.08K | 36.88K | -1.40% | 2954 |