Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 51m
Market closed

Pre-market opens in 2 days 13 hours 21 minutes
Main market opens in 2 days 18 hours 51 minutes

14:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UX2A

MUNICH
176.80000 EUR
3.24
1.80%
Last update May 22, 8:05 AM CEST
Market closed
Day range
176.80000
176.80000
Previous close
180.039993
Open
176.80000
Access this stock data via API
Subscribe
XPO, Inc.
176.80
3.24
1.80%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 176.80 176.80 176.80 176.80 0 0
May 21, 2026 180.04 180.04 180.04 180.04 0 0
May 20, 2026 173.30 173.30 173.30 173.30 0 0
May 19, 2026 172.80 172.80 172.80 172.80 0 0
May 18, 2026 175.14 175.14 175.14 175.14 0 0
May 15, 2026 175.14 175.14 175.14 175.14 0 0
May 14, 2026 168.76 168.76 168.76 168.76 0 0
May 13, 2026 167.96 167.96 167.96 167.96 0 0
May 12, 2026 172.26 172.26 172.26 172.26 0 0
May 11, 2026 174.60 174.60 174.60 174.60 0 0
May 08, 2026 177.46 177.46 177.46 177.46 0 0
May 07, 2026 179.26 179.26 179.26 179.26 0 0
May 06, 2026 176.02 176.02 176.02 176.02 0 0
May 05, 2026 172.46 172.46 172.46 172.46 0 0
May 04, 2026 184.90 184.90 184.90 184.90 0 0
Apr 30, 2026 187.98 187.98 187.98 187.98 0 0
Apr 29, 2026 189.06 189.06 189.06 189.06 0 0
Apr 28, 2026 189.06 189.06 189.06 189.06 0 0
Apr 27, 2026 191.14 191.14 191.14 191.14 0 0
Apr 24, 2026 191.14 191.14 191.14 191.14 0 0
Apr 23, 2026 188.90 188.90 188.90 188.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 20 minutes

20:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).