Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h
Main market

STOCKS is currently active.
Closing in 2 hours

13:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UX2A

MUNICH
191.14000 EUR
2.24
1.19%
Last update Apr 24, 8:02 AM CEST
Main market
Day range
191.14000
191.14000
Previous close
188.89999
Open
191.14000
Access this stock data via API
Subscribe
XPO, Inc.
191.14
2.24
1.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 191.14 191.14 191.14 191.14 0 0
Apr 23, 2026 188.90 188.90 188.90 188.90 0 0
Apr 22, 2026 193.60 193.60 193.60 193.60 0 0
Apr 21, 2026 193.14 193.14 193.14 193.14 0 0
Apr 20, 2026 189.24 189.24 189.24 189.24 0 0
Apr 17, 2026 187.90 187.90 187.90 187.90 0 0
Apr 16, 2026 179.36 179.36 179.36 179.36 0 0
Apr 15, 2026 180.36 180.36 180.36 180.36 0 0
Apr 14, 2026 180.36 180.36 180.36 180.36 0 0
Apr 13, 2026 180.36 180.36 180.36 180.36 0 0
Apr 10, 2026 180.36 180.36 180.36 180.36 0 0
Apr 09, 2026 180.36 180.36 180.36 180.36 0 0
Apr 08, 2026 176.80 176.80 176.80 176.80 0 0
Apr 07, 2026 176.80 176.80 176.80 176.80 0 0
Apr 02, 2026 169 169 169 169 0 0
Apr 01, 2026 167.60 167.60 167.60 167.60 0 0
Mar 31, 2026 165.40 165.40 165.40 165.40 0 0
Mar 30, 2026 164.64 164.64 164.64 164.64 0 0
Mar 27, 2026 164.64 164.64 164.64 164.64 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in less than a minute

19:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).