Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 197.35 | 197.35 | 197.35 | 197.35 | 0 | 0 |
| Jun 12, 2026 | 196 | 196 | 196 | 196 | 0 | 0 |
| Jun 11, 2026 | 188.80 | 188.80 | 188.80 | 188.80 | 0 | 0 |
| Jun 10, 2026 | 195.60 | 195.60 | 188.80 | 188.80 | -3.48% | 30 |
| Jun 09, 2026 | 193.75 | 193.75 | 193.75 | 193.75 | 0 | 0 |
| Jun 08, 2026 | 189 | 189 | 189 | 189 | 0 | 0 |
| Jun 05, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | 0 | 0 |
| Jun 04, 2026 | 187.55 | 187.55 | 187.55 | 187.55 | 0 | 0 |
| Jun 03, 2026 | 187.55 | 187.55 | 187.55 | 187.55 | 0 | 0 |
| Jun 02, 2026 | 188.30 | 188.30 | 188.30 | 188.30 | 0 | 0 |
| Jun 01, 2026 | 183 | 183 | 183 | 183 | 0 | 0 |
| May 29, 2026 | 182.94 | 182.94 | 182.94 | 182.94 | 0 | 0 |
| May 28, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 0 | 0 |
| May 27, 2026 | 180.26 | 180.26 | 180.26 | 180.26 | 0 | 0 |
| May 26, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 0 | 0 |
| May 25, 2026 | 176.76 | 176.76 | 176.76 | 176.76 | 0 | 0 |
| May 22, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 0 | 0 |
| May 21, 2026 | 180.04 | 180.04 | 180.04 | 180.04 | 0 | 0 |
| May 20, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 0 | 0 |
| May 19, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 0 | 0 |
| May 18, 2026 | 175.14 | 175.14 | 175.14 | 175.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.