Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 2h 37m
Market closed

Pre-market opens in 1 day 21 hours 7 minutes
Main market opens in 2 days 2 hours 37 minutes

06:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UX2A

MUNICH
169 EUR
1.4
0.84%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
169
169
Previous close
167.60001
Open
169
Access this stock data via API
Subscribe
XPO, Inc.
169.00
1.40
0.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 169 169 169 169 0 0
Apr 01, 2026 167.60 167.60 167.60 167.60 0 0
Mar 31, 2026 165.40 165.40 165.40 165.40 0 0
Mar 30, 2026 164.64 164.64 164.64 164.64 0 0
Mar 27, 2026 164.64 164.64 164.64 164.64 0 0
Mar 26, 2026 164.60 164.60 164.60 164.60 0 0
Mar 25, 2026 160.66 160.66 160.66 160.66 0 0
Mar 24, 2026 160.66 160.66 160.66 160.66 0 0
Mar 23, 2026 156.86 161.26 156.86 161.26 2.81% 40
Mar 20, 2026 163 163 163 163 0 0
Mar 19, 2026 164 164 164 164 0 0
Mar 18, 2026 161.90 161.90 161.90 161.90 0 0
Mar 17, 2026 160.10 160.10 160.10 160.10 0 0
Mar 16, 2026 160.10 160.10 160.10 160.10 0 0
Mar 13, 2026 160.10 160.10 160.10 160.10 0 0
Mar 12, 2026 166.34 166.34 166.34 166.34 0 0
Mar 11, 2026 166.34 166.34 166.34 166.34 0 0
Mar 10, 2026 165.64 165.64 165.64 165.64 0 0
Mar 09, 2026 161.40 161.40 161.40 161.40 0 0
Mar 06, 2026 179 179 179 179 0 0
Mar 05, 2026 183.56 183.56 183.56 183.56 0 0
Mar 04, 2026 183.56 183.56 183.56 183.56 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 7 minutes

12:52
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).