Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 46.96 | 46.96 | 46.45 | 46.45 | -1.09% | 262 |
| May 07, 2026 | 47.40 | 47.47 | 46.84 | 46.91 | -1.04% | 4380 |
| May 06, 2026 | 47.31 | 47.54 | 47.29 | 47.35 | 0.07% | 160 |
| May 05, 2026 | 47.09 | 47.38 | 47.09 | 47.24 | 0.32% | 400 |
| May 04, 2026 | 47.08 | 47.25 | 47.04 | 47.11 | 0.04% | 0 |
| Apr 30, 2026 | 46.37 | 47.45 | 46.37 | 47.45 | 2.34% | 0 |
| Apr 29, 2026 | 46.88 | 46.88 | 46.41 | 46.41 | -0.99% | 722 |
| Apr 28, 2026 | 46.77 | 47.07 | 46.71 | 46.73 | -0.07% | 0 |
| Apr 27, 2026 | 46.92 | 47.22 | 46.83 | 46.83 | -0.19% | 164 |
| Apr 24, 2026 | 47.69 | 47.69 | 46.91 | 46.97 | -1.50% | 0 |
| Apr 23, 2026 | 47.51 | 47.83 | 47.47 | 47.55 | 0.09% | 0 |
| Apr 22, 2026 | 47.81 | 47.89 | 47.64 | 47.64 | -0.37% | 525 |
| Apr 21, 2026 | 48.29 | 48.46 | 47.60 | 47.60 | -1.42% | 0 |
| Apr 20, 2026 | 48.38 | 48.52 | 48.12 | 48.12 | -0.55% | 0 |
| Apr 17, 2026 | 47.94 | 48.59 | 47.94 | 48.59 | 1.36% | 285 |
| Apr 16, 2026 | 48.34 | 48.34 | 47.84 | 47.84 | -1.03% | 0 |
| Apr 15, 2026 | 48.50 | 48.70 | 48.12 | 48.13 | -0.77% | 0 |
| Apr 14, 2026 | 48.20 | 48.65 | 48.15 | 48.49 | 0.61% | 0 |
| Apr 13, 2026 | 47.72 | 48.30 | 47.72 | 48.18 | 0.96% | 0 |
| Apr 10, 2026 | 48.59 | 48.97 | 48.19 | 48.19 | -0.83% | 0 |
| Apr 09, 2026 | 48.62 | 48.90 | 48.62 | 48.79 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.