Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.38 | 48.85 | 48.36 | 48.51 | 0.27% | 1 |
| Apr 01, 2026 | 48.22 | 48.86 | 48.22 | 48.85 | 1.31% | 0 |
| Mar 31, 2026 | 47.94 | 48.54 | 47.94 | 48.54 | 1.25% | 13 |
| Mar 30, 2026 | 47.42 | 48.06 | 47.41 | 47.41 | -0.01% | 104 |
| Mar 27, 2026 | 48.01 | 48.21 | 47.35 | 47.35 | -1.37% | 0 |
| Mar 26, 2026 | 47.85 | 48.29 | 47.84 | 48.11 | 0.53% | 0 |
| Mar 25, 2026 | 47.47 | 48.06 | 47.47 | 47.84 | 0.79% | 0 |
| Mar 24, 2026 | 47.11 | 47.40 | 47.11 | 47.37 | 0.54% | 1000 |
| Mar 23, 2026 | 46.89 | 47.95 | 46.89 | 46.99 | 0.21% | 0 |
| Mar 20, 2026 | 47.66 | 48.01 | 47.15 | 47.27 | -0.82% | 0 |
| Mar 19, 2026 | 48.32 | 48.44 | 47.57 | 47.57 | -1.55% | 0 |
| Mar 18, 2026 | 49.21 | 49.31 | 48.33 | 48.33 | -1.80% | 0 |
| Mar 17, 2026 | 49.36 | 49.65 | 49.08 | 49.08 | -0.56% | 0 |
| Mar 16, 2026 | 49.67 | 49.67 | 49.29 | 49.51 | -0.32% | 55 |
| Mar 13, 2026 | 49.45 | 49.83 | 49.25 | 49.32 | -0.26% | 400 |
| Mar 12, 2026 | 49.51 | 49.76 | 49.30 | 49.39 | -0.25% | 0 |
| Mar 11, 2026 | 49.78 | 49.90 | 49.58 | 49.75 | -0.06% | 0 |
| Mar 10, 2026 | 50.02 | 50.24 | 49.73 | 49.73 | -0.58% | 0 |
| Mar 09, 2026 | 48.89 | 49.81 | 48.89 | 49.66 | 1.58% | 202 |
| Mar 06, 2026 | 49.92 | 50.13 | 49.41 | 49.69 | -0.46% | 0 |
| Mar 05, 2026 | 50.91 | 51.06 | 49.91 | 49.99 | -1.81% | 200 |
| Mar 04, 2026 | 50.67 | 51.04 | 50.67 | 51.02 | 0.69% | 809 |
| Mar 03, 2026 | 50.58 | 51.09 | 50.58 | 50.93 | 0.69% | 104 |
| Mar 02, 2026 | 50.72 | 51.37 | 50.72 | 51.27 | 1.08% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.