Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 49.51 | 49.52 | 49.49 | 49.49 | -0.03% | 1060 |
| Jun 15, 2026 | 49.70 | 49.79 | 49.70 | 49.79 | 0.19% | 1700 |
| Jun 12, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | 0 |
| Jun 11, 2026 | 49.66 | 50.06 | 49.66 | 50.06 | 0.82% | 200 |
| Jun 10, 2026 | 49.85 | 49.85 | 49.81 | 49.81 | -0.08% | 1055 |
| Jun 09, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | 0 |
| Jun 08, 2026 | 49.84 | 49.84 | 49.75 | 49.75 | -0.17% | 269 |
| Jun 05, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | 300 |
| Jun 04, 2026 | 48.20 | 48.39 | 48.20 | 48.39 | 0.39% | 310 |
| Jun 03, 2026 | 47.46 | 47.46 | 47.34 | 47.34 | -0.26% | 2500 |
| Jun 02, 2026 | 47.86 | 47.86 | 47.78 | 47.78 | -0.17% | 1045 |
| Jun 01, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 0 | 0 |
| May 29, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 0 | 611 |
| May 28, 2026 | 48.47 | 48.92 | 48.47 | 48.92 | 0.94% | 932 |
| May 27, 2026 | 48.39 | 48.87 | 48.39 | 48.81 | 0.86% | 4315 |
| May 26, 2026 | 48.95 | 49.03 | 48.95 | 49.01 | 0.13% | 3531 |
| May 25, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | 0 |
| May 22, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 0 | 0 |
| May 21, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 0 | 0 |
| May 20, 2026 | 48.15 | 48.38 | 48.14 | 48.38 | 0.48% | 772 |
| May 19, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 0 | 0 |
| May 18, 2026 | 47.08 | 47.41 | 47.08 | 47.41 | 0.70% | 360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.