Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 47.76 | 47.76 | 47.69 | 47.69 | -0.15% | 0 |
| Dec 16, 2025 | 46.95 | 48.12 | 46.95 | 47.76 | 1.73% | 14226 |
| Dec 15, 2025 | 49.50 | 49.52 | 48.74 | 48.92 | -1.17% | 10791 |
| Dec 12, 2025 | 50.90 | 51.05 | 49.68 | 50.43 | -0.92% | 6505 |
| Dec 11, 2025 | 50.40 | 50.80 | 49.90 | 50.32 | -0.16% | 38466 |
| Dec 10, 2025 | 49.54 | 49.90 | 48.76 | 49.37 | -0.35% | 7760 |
| Dec 09, 2025 | 51.90 | 51.90 | 50.05 | 50.19 | -3.29% | 11111 |
| Dec 08, 2025 | 52.58 | 52.58 | 51.95 | 52.35 | -0.43% | 12009 |
| Dec 05, 2025 | 51.60 | 51.90 | 51.55 | 51.80 | 0.39% | 3232 |
| Dec 04, 2025 | 50.03 | 51.65 | 49.99 | 51.40 | 2.75% | 19555 |
| Dec 03, 2025 | 50.30 | 50.60 | 49.68 | 50.04 | -0.52% | 3144 |
| Dec 02, 2025 | 50.20 | 50.20 | 49.76 | 49.96 | -0.49% | 19585 |
| Dec 01, 2025 | 48.98 | 49.68 | 48.98 | 49.48 | 1.02% | 3723 |
| Nov 28, 2025 | 49.86 | 49.96 | 49.06 | 49.14 | -1.44% | 544 |
| Nov 27, 2025 | 48.90 | 49.74 | 48.78 | 49.70 | 1.64% | 62353 |
| Nov 26, 2025 | 48.20 | 48.68 | 48.06 | 48.10 | -0.21% | 70982 |
| Nov 25, 2025 | 47.35 | 47.94 | 47.32 | 47.90 | 1.16% | 7032 |
| Nov 24, 2025 | 45.68 | 47.30 | 45.68 | 45.68 | 0 | 76863 |
| Nov 21, 2025 | 45.40 | 45.56 | 45.14 | 45.38 | -0.04% | 6388 |
| Nov 20, 2025 | 46.84 | 47.08 | 46.06 | 46.71 | -0.27% | 93750 |
| Nov 19, 2025 | 46.20 | 46.78 | 46.20 | 46.69 | 1.05% | 3304 |
| Nov 18, 2025 | 45.65 | 46.10 | 45.50 | 45.90 | 0.55% | 6763 |
| Nov 17, 2025 | 46.60 | 46.82 | 46.44 | 46.58 | -0.05% | 3947 |
Access
/time_series
data via our API — starting from the
Basic plan.