Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.60 | 10.74 | 10.50 | 10.50 | -0.94% | 1361 |
| Mar 17, 2026 | 10.54 | 10.70 | 10.54 | 10.66 | 1.14% | 90 |
| Mar 16, 2026 | 10.52 | 10.72 | 10.52 | 10.67 | 1.43% | 2250 |
| Mar 13, 2026 | 10.95 | 10.95 | 10.52 | 10.52 | -3.93% | 917 |
| Mar 12, 2026 | 10.56 | 10.68 | 10.51 | 10.56 | 0 | 3765 |
| Mar 11, 2026 | 10.57 | 10.57 | 10.52 | 10.55 | -0.19% | 241 |
| Mar 10, 2026 | 10.73 | 10.73 | 10.50 | 10.68 | -0.47% | 1328 |
| Mar 09, 2026 | 10.41 | 10.66 | 10.41 | 10.57 | 1.54% | 550 |
| Mar 05, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Mar 04, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.