Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.37 | 36.37 | 35.45 | 36.36 | -0.03% | 93397 |
| Apr 01, 2026 | 35.10 | 35.66 | 35.10 | 35.66 | 1.60% | 84837 |
| Mar 30, 2026 | 34.31 | 35.71 | 34.31 | 34.97 | 1.92% | 118788 |
| Mar 27, 2026 | 34.70 | 35.94 | 34.54 | 35.01 | 0.89% | 112919 |
| Mar 25, 2026 | 34.62 | 35.80 | 34.62 | 35.24 | 1.79% | 73335 |
| Mar 24, 2026 | 34.60 | 35.89 | 34.60 | 35.20 | 1.73% | 97196 |
| Mar 23, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 15646 |
| Mar 20, 2026 | 34.76 | 36.16 | 34.76 | 36.02 | 3.62% | 233737 |
| Mar 19, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | 6610 |
| Mar 18, 2026 | 36.28 | 36.50 | 36.14 | 36.18 | -0.28% | 124603 |
| Mar 17, 2026 | 36.92 | 36.92 | 36.01 | 36.87 | -0.14% | 21965 |
| Mar 16, 2026 | 35.74 | 36.97 | 35.65 | 36.29 | 1.54% | 66351 |
| Mar 13, 2026 | 36.90 | 36.90 | 36.34 | 36.34 | -1.52% | 41512 |
| Mar 12, 2026 | 37.90 | 37.90 | 37.08 | 37.08 | -2.16% | 36587 |
| Mar 11, 2026 | 38.99 | 39 | 37.80 | 37.83 | -2.98% | 39220 |
| Mar 10, 2026 | 38.50 | 39 | 38.06 | 38.57 | 0.18% | 52563 |
| Mar 09, 2026 | 38.50 | 39.35 | 37.84 | 38.81 | 0.81% | 44289 |
| Mar 06, 2026 | 38.77 | 39.89 | 38.55 | 38.61 | -0.41% | 68423 |
| Mar 05, 2026 | 39.95 | 40.40 | 39 | 39.33 | -1.55% | 59349 |
| Mar 04, 2026 | 38.58 | 39.94 | 38.58 | 39.72 | 2.95% | 68063 |
Access
/time_series
data via our API — starting from the
Basic plan and above.