Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 101.98 | 104.86 | 101.98 | 104.58 | 2.55% | 0 |
| Oct 10, 2025 | 105.22 | 105.84 | 102.52 | 102.52 | -2.57% | 0 |
| Oct 09, 2025 | 104.28 | 105.44 | 104.28 | 105.44 | 1.11% | 0 |
| Oct 08, 2025 | 103.72 | 104.52 | 103.58 | 104.22 | 0.48% | 0 |
| Oct 07, 2025 | 103 | 103.58 | 102.52 | 102.80 | -0.19% | 0 |
| Oct 06, 2025 | 102.50 | 103.02 | 102.50 | 102.76 | 0.25% | 0 |
| Oct 03, 2025 | 103.08 | 103.14 | 102.26 | 102.26 | -0.80% | 0 |
| Oct 02, 2025 | 102.76 | 103.26 | 102.54 | 103.14 | 0.37% | 0 |
| Oct 01, 2025 | 102.94 | 103.24 | 101.94 | 102.90 | -0.04% | 0 |
| Sep 30, 2025 | 102.88 | 103.08 | 102.50 | 103 | 0.12% | 0 |
| Sep 29, 2025 | 102.80 | 103.30 | 102.80 | 102.82 | 0.02% | 0 |
| Sep 26, 2025 | 103.02 | 103.32 | 102.62 | 103.06 | 0.04% | 0 |
| Sep 25, 2025 | 102.94 | 103.44 | 102.48 | 103.22 | 0.27% | 0 |
| Sep 24, 2025 | 103.06 | 103.82 | 102.72 | 102.92 | -0.14% | 0 |
| Sep 23, 2025 | 103.46 | 103.64 | 102.72 | 102.82 | -0.62% | 0 |
| Sep 22, 2025 | 103.92 | 103.92 | 102.86 | 103.50 | -0.40% | 0 |
| Sep 19, 2025 | 103.12 | 103.84 | 103.12 | 103.84 | 0.70% | 0 |
| Sep 18, 2025 | 102.28 | 103.44 | 101.86 | 103.22 | 0.92% | 0 |
| Sep 17, 2025 | 102.10 | 102.28 | 101.08 | 101.08 | -1.00% | 0 |
| Sep 16, 2025 | 102.84 | 102.84 | 101.92 | 101.94 | -0.88% | 0 |
| Sep 15, 2025 | 102.70 | 103.26 | 102.48 | 102.86 | 0.16% | 0 |