Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 101.02 | 101.02 | 100.46 | 100.82 | -0.20% | 0 |
| Dec 15, 2025 | 101.48 | 101.94 | 101.24 | 101.44 | -0.04% | 0 |
| Dec 12, 2025 | 103.76 | 103.90 | 101.34 | 101.68 | -2.00% | 0 |
| Dec 11, 2025 | 104 | 104 | 102.28 | 103.70 | -0.29% | 0 |
| Dec 10, 2025 | 103.78 | 103.78 | 103.54 | 103.68 | -0.10% | 0 |
| Dec 09, 2025 | 103.90 | 104.16 | 103.60 | 103.88 | -0.02% | 0 |
| Dec 08, 2025 | 103.62 | 104.26 | 103.58 | 103.60 | -0.02% | 0 |
| Dec 05, 2025 | 103.36 | 104.06 | 103.28 | 103.70 | 0.33% | 0 |
| Dec 04, 2025 | 102.50 | 103.42 | 102.28 | 103.42 | 0.90% | 0 |
| Dec 03, 2025 | 102.30 | 102.38 | 101.76 | 102.16 | -0.14% | 0 |
| Dec 02, 2025 | 102.48 | 103.16 | 102.38 | 102.76 | 0.27% | 0 |
| Dec 01, 2025 | 103.62 | 103.62 | 102.14 | 102.72 | -0.87% | 0 |
| Nov 28, 2025 | 102.94 | 103.52 | 102.94 | 103.52 | 0.56% | 0 |
| Nov 27, 2025 | 102.86 | 103.04 | 102.82 | 102.88 | 0.02% | 0 |
| Nov 26, 2025 | 101.70 | 103.12 | 101.70 | 103.12 | 1.40% | 0 |
| Nov 25, 2025 | 101.50 | 101.52 | 100.40 | 101.52 | 0.02% | 0 |
| Nov 24, 2025 | 99.19 | 101.42 | 98.97 | 101.40 | 2.23% | 0 |
| Nov 21, 2025 | 99.10 | 100.04 | 98.54 | 99.88 | 0.79% | 0 |
| Nov 20, 2025 | 101.28 | 103.62 | 99.56 | 99.97 | -1.29% | 0 |
| Nov 19, 2025 | 99.94 | 101.34 | 99.94 | 100.54 | 0.60% | 0 |
| Nov 18, 2025 | 100.44 | 100.70 | 99.41 | 100.70 | 0.26% | 0 |
| Nov 17, 2025 | 101.56 | 101.62 | 100.02 | 100.02 | -1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.