Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.64 | 3.83 | 3.61 | 3.83 | 5.22% | 1300 |
| Apr 01, 2026 | 3.61 | 3.75 | 3.61 | 3.74 | 3.60% | 0 |
| Mar 31, 2026 | 3.82 | 3.84 | 3.70 | 3.70 | -3.14% | 1900 |
| Mar 30, 2026 | 3.79 | 3.79 | 3.72 | 3.72 | -1.85% | 300 |
| Mar 27, 2026 | 3.49 | 3.65 | 3.49 | 3.60 | 3.15% | 4000 |
| Mar 26, 2026 | 3.63 | 3.63 | 3.40 | 3.44 | -5.23% | 4600 |
| Mar 25, 2026 | 3.66 | 3.66 | 3.54 | 3.65 | -0.27% | 900 |
| Mar 24, 2026 | 3.57 | 3.65 | 3.57 | 3.65 | 2.24% | 1100 |
| Mar 23, 2026 | 3.54 | 3.54 | 3.31 | 3.40 | -3.95% | 2000 |
| Mar 20, 2026 | 3.51 | 3.65 | 3.46 | 3.50 | -0.28% | 3300 |
| Mar 19, 2026 | 4.21 | 4.23 | 3.87 | 3.94 | -6.41% | 27250 |
| Mar 18, 2026 | 4.43 | 4.49 | 4.35 | 4.42 | -0.23% | 11500 |
| Mar 17, 2026 | 4.30 | 4.44 | 4.27 | 4.32 | 0.47% | 22200 |
| Mar 16, 2026 | 4.52 | 4.65 | 4.10 | 4.20 | -7.08% | 25700 |
| Mar 13, 2026 | 4.20 | 4.30 | 4.15 | 4.26 | 1.43% | 6000 |
| Mar 12, 2026 | 3.90 | 4.05 | 3.85 | 4.05 | 3.85% | 1300 |
| Mar 11, 2026 | 3.76 | 3.76 | 3.69 | 3.69 | -1.86% | 400 |
| Mar 10, 2026 | 3.50 | 3.76 | 3.49 | 3.76 | 7.43% | 5000 |
| Mar 09, 2026 | 3.50 | 3.50 | 3.46 | 3.47 | -0.86% | 8700 |
| Mar 06, 2026 | 3.36 | 3.52 | 3.36 | 3.45 | 2.68% | 1700 |
| Mar 05, 2026 | 3.26 | 3.28 | 3.20 | 3.28 | 0.61% | 2900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.