Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.29 | 6.29 | 6 | 6 | -4.61% | 1600 |
| Dec 15, 2025 | 6.20 | 6.21 | 6.17 | 6.17 | -0.48% | 1400 |
| Dec 12, 2025 | 6.22 | 6.22 | 6.14 | 6.14 | -1.29% | 300 |
| Dec 11, 2025 | 6.15 | 6.22 | 6.01 | 6.01 | -2.28% | 6200 |
| Dec 10, 2025 | 6.10 | 6.10 | 5.92 | 6.08 | -0.33% | 14700 |
| Dec 09, 2025 | 6.05 | 6.07 | 5.95 | 5.95 | -1.65% | 4600 |
| Dec 08, 2025 | 5.91 | 6.07 | 5.91 | 6.06 | 2.54% | 6300 |
| Dec 05, 2025 | 6.01 | 6.04 | 5.95 | 5.95 | -1.00% | 1700 |
| Dec 04, 2025 | 6.04 | 6.10 | 6.04 | 6.08 | 0.66% | 5600 |
| Dec 03, 2025 | 6.03 | 6.15 | 6.03 | 6.08 | 0.83% | 8700 |
| Dec 02, 2025 | 5.83 | 5.98 | 5.83 | 5.98 | 2.57% | 19300 |
| Dec 01, 2025 | 6.02 | 6.02 | 6 | 6 | -0.33% | 900 |
| Nov 28, 2025 | 5.94 | 5.95 | 5.94 | 5.95 | 0.17% | 700 |
| Nov 26, 2025 | 5.96 | 5.96 | 5.93 | 5.93 | -0.50% | 2500 |
| Nov 25, 2025 | 5.89 | 5.90 | 5.81 | 5.81 | -1.36% | 9100 |
| Nov 24, 2025 | 6.06 | 6.06 | 6.03 | 6.03 | -0.50% | 1900 |
| Nov 21, 2025 | 5.99 | 6 | 5.99 | 6 | 0.17% | 300 |
| Nov 20, 2025 | 6.05 | 6.09 | 6.05 | 6.08 | 0.50% | 400 |
| Nov 19, 2025 | 6.09 | 6.09 | 6.08 | 6.08 | -0.16% | 600 |
| Nov 18, 2025 | 5.99 | 6.01 | 5.88 | 6.01 | 0.33% | 5900 |
| Nov 17, 2025 | 5.97 | 5.97 | 5.40 | 5.93 | -0.67% | 4200 |
Access
/time_series
data via our API — starting from the
Basic plan.