Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 15.95 | 16.25 | 15.95 | 16.20 | 1.57% | 253 |
| May 09, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 5 |
| May 08, 2025 | 15.50 | 15.95 | 15.50 | 15.95 | 2.90% | 8 |
| May 07, 2025 | 15.40 | 15.70 | 15.40 | 15.65 | 1.62% | 550 |
| May 06, 2025 | 16.55 | 16.55 | 15.35 | 15.75 | -4.83% | 25 |
| May 05, 2025 | 15.35 | 15.55 | 15.30 | 15.40 | 0.33% | 292 |
| Apr 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 4 |
| Apr 29, 2025 | 14.80 | 15.70 | 14.80 | 15.70 | 6.08% | 52 |
| Apr 28, 2025 | 15.05 | 15.20 | 14.90 | 14.90 | -1.00% | 112 |
| Apr 25, 2025 | 15 | 15.45 | 15 | 15.20 | 1.33% | 130 |
| Apr 24, 2025 | 14.60 | 14.95 | 14.60 | 14.75 | 1.03% | 346 |
| Apr 23, 2025 | 14.60 | 15.50 | 14.15 | 14.30 | -2.05% | 76 |
| Apr 22, 2025 | 13.40 | 13.70 | 13.40 | 13.55 | 1.12% | 34 |
| Apr 21, 2025 | 13.20 | 13.30 | 13.05 | 13.05 | -1.14% | 89 |
| Apr 16, 2025 | 14.20 | 14.30 | 14.10 | 14.10 | -0.70% | 10 |
| Apr 15, 2025 | 14.40 | 14.40 | 14.05 | 14.15 | -1.74% | 10 |
| Apr 14, 2025 | 13.45 | 14.35 | 13.45 | 14.35 | 6.69% | 18 |