Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.50 | 14.56 | 14.33 | 14.45 | -0.34% | 589 |
| Dec 15, 2025 | 14.90 | 14.90 | 14.11 | 14.30 | -4.03% | 1233 |
| Dec 12, 2025 | 14.78 | 15.15 | 14.78 | 14.91 | 0.88% | 1622 |
| Dec 11, 2025 | 14.98 | 15.16 | 14.80 | 14.93 | -0.33% | 845 |
| Dec 10, 2025 | 14.80 | 14.99 | 14.34 | 14.88 | 0.54% | 2078 |
| Dec 09, 2025 | 14.80 | 15 | 14.48 | 14.87 | 0.47% | 844 |
| Dec 05, 2025 | 14.25 | 15 | 14.25 | 14.80 | 3.86% | 2829 |
| Dec 04, 2025 | 13.75 | 14.30 | 13.62 | 14.24 | 3.56% | 1505 |
| Dec 03, 2025 | 13.85 | 13.85 | 13.36 | 13.62 | -1.66% | 1188 |
| Dec 02, 2025 | 13.48 | 13.75 | 13.22 | 13.73 | 1.85% | 830 |
| Dec 01, 2025 | 13.12 | 13.49 | 13 | 13.48 | 2.74% | 809 |
| Nov 28, 2025 | 12.91 | 13.36 | 12.91 | 13.23 | 2.48% | 1059 |
| Nov 27, 2025 | 13.40 | 13.40 | 13.05 | 13.34 | -0.45% | 553 |
| Nov 26, 2025 | 13.24 | 13.38 | 13 | 13.01 | -1.74% | 884 |
| Nov 25, 2025 | 13.04 | 13.73 | 12.81 | 13.37 | 2.53% | 806 |
| Nov 21, 2025 | 12.76 | 13.09 | 12.76 | 13.09 | 2.59% | 75 |
| Nov 20, 2025 | 13.25 | 13.25 | 12.71 | 12.76 | -3.70% | 1654 |
| Nov 19, 2025 | 13.40 | 13.98 | 12.85 | 12.85 | -4.10% | 2440 |
| Nov 18, 2025 | 13.95 | 13.95 | 13.11 | 13.40 | -3.94% | 1500 |
| Nov 17, 2025 | 13.95 | 14.09 | 13.49 | 13.73 | -1.58% | 660 |
Access
/time_series
data via our API — starting from the
Basic plan.