Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 5.09 | 6 | 5.09 | 5.55 | 9.04% | 66600 |
| Jul 31, 2025 | 6.11 | 6.20 | 5.95 | 6.00 | -1.83% | 45200 |
| Jul 30, 2025 | 6.08 | 6.59 | 6.08 | 6.12 | 0.72% | 33200 |
| Jul 29, 2025 | 6.25 | 6.55 | 6 | 6.55 | 4.75% | 65900 |
| Jul 28, 2025 | 6.56 | 6.72 | 6.20 | 6.22 | -5.12% | 24700 |
| Jul 25, 2025 | 6.23 | 6.48 | 6.23 | 6.35 | 1.93% | 22800 |
| Jul 24, 2025 | 6.45 | 6.45 | 6.24 | 6.37 | -1.27% | 20700 |
| Jul 23, 2025 | 6.49 | 6.55 | 6.28 | 6.37 | -1.85% | 24800 |
| Jul 22, 2025 | 6.54 | 6.75 | 6.54 | 6.65 | 1.74% | 11800 |
| Jul 21, 2025 | 6.58 | 6.75 | 6.46 | 6.59 | 0.23% | 20900 |
| Jul 18, 2025 | 6.25 | 6.59 | 6.25 | 6.55 | 4.72% | 20300 |
| Jul 17, 2025 | 6.20 | 6.65 | 6.15 | 6.22 | 0.26% | 38600 |
| Jul 16, 2025 | 6.85 | 6.85 | 6.20 | 6.20 | -9.55% | 31300 |
| Jul 15, 2025 | 6.88 | 6.93 | 6.84 | 6.86 | -0.36% | 17700 |
| Jul 14, 2025 | 6.73 | 6.98 | 6.71 | 6.86 | 1.95% | 20800 |
| Jul 11, 2025 | 6.76 | 6.87 | 6.70 | 6.84 | 1.18% | 12500 |
| Jul 10, 2025 | 6.98 | 6.98 | 6.56 | 6.77 | -3.01% | 44200 |
| Jul 09, 2025 | 8.09 | 8.09 | 6.50 | 6.98 | -13.72% | 106600 |
| Jul 08, 2025 | 8.45 | 8.65 | 8.22 | 8.35 | -1.18% | 25300 |
| Jul 07, 2025 | 10.30 | 10.30 | 8.43 | 8.47 | -17.77% | 72900 |
| Jul 03, 2025 | 10.03 | 10.24 | 9.73 | 9.73 | -2.94% | 13400 |
| Jul 02, 2025 | 10.50 | 10.50 | 9.85 | 10 | -4.76% | 22600 |