Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.50 | 14.50 | 11 | 11 | -24.14% | 1800 |
| Jun 26, 2025 | 11.20 | 11.25 | 10.42 | 11 | -1.79% | 76700 |
| Jun 25, 2025 | 10.70 | 11.25 | 9.68 | 11 | 2.80% | 155400 |
| Jun 24, 2025 | 12.07 | 12.07 | 10.73 | 10.97 | -9.08% | 47300 |
| Jun 23, 2025 | 11.43 | 15 | 8.36 | 11.71 | 2.47% | 15500 |
| Jun 20, 2025 | 14.34 | 15.39 | 11.03 | 11.40 | -20.50% | 100700 |
| Jun 18, 2025 | 17.64 | 17.64 | 15.30 | 15.54 | -11.90% | 36367 |
| Jun 17, 2025 | 18.60 | 18.60 | 16.62 | 16.87 | -9.29% | 38433 |
| Jun 16, 2025 | 16.20 | 17.46 | 15.84 | 17.46 | 7.78% | 47933 |
| Jun 13, 2025 | 15.18 | 17.25 | 14.16 | 15.33 | 1.01% | 57533 |
| Jun 12, 2025 | 12.60 | 15 | 12.30 | 14.91 | 18.33% | 47933 |
| Jun 11, 2025 | 12.30 | 12.33 | 11.85 | 12.33 | 0.24% | 19867 |
| Jun 10, 2025 | 12.30 | 12.30 | 11.99 | 12.30 | 0 | 15367 |
| Jun 09, 2025 | 12.55 | 12.81 | 11.70 | 12.18 | -2.92% | 29200 |
| Jun 06, 2025 | 12.66 | 12.66 | 11.64 | 12.24 | -3.32% | 30133 |
| Jun 05, 2025 | 11.73 | 12.78 | 11.53 | 11.76 | 0.26% | 42900 |
| Jun 04, 2025 | 10.44 | 11.62 | 10.23 | 11.27 | 7.90% | 19767 |
| Jun 03, 2025 | 12.93 | 12.93 | 10.80 | 11.07 | -14.39% | 43833 |
| Jun 02, 2025 | 11.34 | 14.19 | 10.71 | 12.30 | 8.49% | 52700 |
| May 30, 2025 | 11.64 | 11.64 | 11.01 | 11.25 | -3.35% | 21400 |
| May 29, 2025 | 12.11 | 12.50 | 11.16 | 11.82 | -2.35% | 19000 |