Blue Shark Power System S.A. (MLBSP) - Historical data, historical prices

3.30000 EUR

Last update Dec 11, 4:30 PM CET

Market closed

Day range

3.30000

Previous close

3.30000

Open

3.30000

Access this stock data via API

Blue Shark Power System S.A.

3.30

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	3.30	3.30	3.30	3.30	0	0
Dec 11, 2025	3.30	3.30	3.30	3.30	0	20
Dec 10, 2025	3	3	3	3	0	0
Dec 09, 2025	3	3	3	3	0	22
Dec 08, 2025	3	3	3	3	0	20
Dec 05, 2025	3	3	3	3	0	0
Dec 04, 2025	3	3	3	3	0	2
Dec 03, 2025	3.08	3.08	3.08	3.08	0	0
Dec 02, 2025	3.08	3.08	3.08	3.08	0	0
Dec 01, 2025	3.08	3.08	3.08	3.08	0	13
Nov 28, 2025	2.90	2.90	2.90	2.90	0	0
Nov 27, 2025	2.90	2.90	2.90	2.90	0	0
Nov 26, 2025	2.90	2.90	2.90	2.90	0	0
Nov 25, 2025	2.90	2.90	2.90	2.90	0	0
Nov 24, 2025	2.90	2.90	2.90	2.90	0	0
Nov 21, 2025	2.90	2.90	2.90	2.90	0	2
Nov 20, 2025	2.90	2.90	2.90	2.90	0	0
Nov 19, 2025	2.90	2.90	2.90	2.90	0	0
Nov 18, 2025	2.88	2.90	2.88	2.90	0.69%	270
Nov 17, 2025	2.88	2.88	2.88	2.88	0	0

Access /time_series data via our API — starting from the Basic plan.