We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BFI

SGX
0.071999997 SGD
0
0%
Last update May 16, 4:42 PM +08
Main market
Day range
0.071999997
0.071999997
Previous close
0.071999997
Open
0.071999997
Access this stock data via API
Subscribe
Tiong Seng Holdings Ltd.
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2025 0.071999997 0.071999997 0.071999997 0.071999997 0 0
May 19, 2025 0.071999997 0.071999997 0.071999997 0.071999997 0 0
May 16, 2025 0.068999998 0.085000001 0.068999998 0.071999997 4.35% 2001100
May 15, 2025 0.093999997 0.093999997 0.093999997 0.093999997 0 0
May 14, 2025 0.093999997 0.093999997 0.093999997 0.093999997 0 0
May 13, 2025 0.093999997 0.093999997 0.093999997 0.093999997 0 0
May 09, 2025 0.093999997 0.093999997 0.093999997 0.093999997 0 0
May 08, 2025 0.093999997 0.093999997 0.093999997 0.093999997 0 0
May 07, 2025 0.093999997 0.093999997 0.093999997 0.093999997 0 0
May 06, 2025 0.093999997 0.093999997 0.093999997 0.093999997 0 0
May 05, 2025 0.093999997 0.093999997 0.093999997 0.093999997 0 0
May 02, 2025 0.093999997 0.093999997 0.093999997 0.093999997 0 5000
Apr 30, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Apr 29, 2025 0.088000000 0.090000004 0.088000000 0.090000004 2.27% 7500
Apr 28, 2025 0.090999998 0.090999998 0.090999998 0.090999998 0 0
Apr 25, 2025 0.090999998 0.090999998 0.090999998 0.090999998 0 0
Apr 24, 2025 0.090999998 0.090999998 0.090999998 0.090999998 0 0
Apr 23, 2025 0.090999998 0.090999998 0.090999998 0.090999998 0 0
Apr 22, 2025 0.090999998 0.090999998 0.090999998 0.090999998 0 0
Main market

Exchange is currently active.
Closing in 2 hours 37 minutes

14:22
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).