Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 94.62 | 94.68 | 93.49 | 93.49 | -1.19% | 82 |
| Dec 11, 2025 | 93.55 | 93.77 | 93.55 | 93.77 | 0.24% | 12 |
| Dec 10, 2025 | 93.86 | 93.94 | 93.74 | 93.85 | -0.01% | 173 |
| Dec 09, 2025 | 93.62 | 94 | 93.41 | 94 | 0.41% | 17 |
| Dec 08, 2025 | 97.47 | 97.47 | 96.94 | 96.94 | -0.54% | 113 |
| Dec 05, 2025 | 97.26 | 97.71 | 97.26 | 97.37 | 0.11% | 162 |
| Dec 04, 2025 | 97.06 | 97.29 | 97.06 | 97.29 | 0.24% | 205 |
| Dec 03, 2025 | 96.76 | 96.90 | 96.76 | 96.90 | 0.14% | 104 |
| Dec 02, 2025 | 96.66 | 97.01 | 96.64 | 96.64 | -0.02% | 62 |
| Dec 01, 2025 | 97.08 | 97.08 | 96.39 | 96.69 | -0.40% | 978 |
| Nov 28, 2025 | 96.55 | 97.04 | 96.55 | 97.01 | 0.48% | 55 |
| Nov 27, 2025 | 96.71 | 96.75 | 96.45 | 96.45 | -0.27% | 14 |
| Nov 26, 2025 | 95.92 | 96.71 | 95.92 | 96.69 | 0.80% | 137 |
| Nov 25, 2025 | 95.80 | 95.99 | 95.75 | 95.99 | 0.20% | 120 |
| Nov 24, 2025 | 95.94 | 96.09 | 95.34 | 96.09 | 0.16% | 2 |
| Nov 21, 2025 | 94.18 | 95.17 | 94.18 | 95.17 | 1.05% | 35 |
| Nov 20, 2025 | 96.45 | 96.54 | 96.04 | 96.04 | -0.43% | 81 |
| Nov 19, 2025 | 95.49 | 96.08 | 95.49 | 95.58 | 0.09% | 419 |
| Nov 18, 2025 | 95.59 | 96 | 95.59 | 95.90 | 0.32% | 480 |
| Nov 17, 2025 | 97.75 | 97.75 | 97 | 97.11 | -0.65% | 838 |
Access
/time_series
data via our API — starting from the
Basic plan.