Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.39 | 2.50 | 2.30 | 2.39 | 0 | 6270 |
| Apr 01, 2026 | 2.43 | 2.45 | 2.36 | 2.39 | -1.65% | 130 |
| Mar 31, 2026 | 2.44 | 2.49 | 2.39 | 2.43 | -0.41% | 0 |
| Mar 30, 2026 | 2.43 | 2.46 | 2.42 | 2.43 | 0 | 0 |
| Mar 27, 2026 | 2.45 | 2.54 | 2.37 | 2.43 | -0.82% | 1000 |
| Mar 26, 2026 | 2.36 | 2.45 | 2.36 | 2.45 | 3.81% | 0 |
| Mar 25, 2026 | 2.31 | 2.40 | 2.31 | 2.38 | 3.03% | 0 |
| Mar 24, 2026 | 2.32 | 2.39 | 2.30 | 2.34 | 0.86% | 90 |
| Mar 23, 2026 | 2.32 | 2.36 | 2.27 | 2.31 | -0.43% | 0 |
| Mar 20, 2026 | 2.32 | 2.46 | 2.32 | 2.32 | 0 | 0 |
| Mar 19, 2026 | 2.36 | 2.38 | 2.34 | 2.34 | -0.85% | 0 |
| Mar 18, 2026 | 2.42 | 2.49 | 2.35 | 2.36 | -2.48% | 20 |
| Mar 17, 2026 | 2.36 | 2.49 | 2.35 | 2.40 | 1.69% | 20 |
| Mar 16, 2026 | 2.42 | 2.42 | 2.30 | 2.37 | -2.07% | 0 |
| Mar 13, 2026 | 2.35 | 2.46 | 2.32 | 2.41 | 2.55% | 42 |
| Mar 12, 2026 | 2.43 | 2.46 | 2.34 | 2.36 | -2.88% | 0 |
| Mar 11, 2026 | 2.48 | 2.50 | 2.43 | 2.49 | 0.40% | 0 |
| Mar 10, 2026 | 2.53 | 2.57 | 2.47 | 2.48 | -1.98% | 0 |
| Mar 09, 2026 | 2.56 | 2.58 | 2.47 | 2.54 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.