Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.26 | 2.26 | 2.17 | 2.20 | -2.65% | 3498 |
| Dec 12, 2025 | 2.40 | 2.43 | 2.20 | 2.26 | -5.83% | 0 |
| Dec 11, 2025 | 2.25 | 2.43 | 2.24 | 2.40 | 6.67% | 720 |
| Dec 10, 2025 | 2.29 | 2.30 | 2.19 | 2.29 | 0 | 1020 |
| Dec 09, 2025 | 2.33 | 2.34 | 2.24 | 2.29 | -1.72% | 300 |
| Dec 08, 2025 | 2.34 | 2.37 | 2.26 | 2.33 | -0.43% | 0 |
| Dec 05, 2025 | 2.35 | 2.40 | 2.31 | 2.34 | -0.43% | 1010 |
| Dec 04, 2025 | 2.42 | 2.44 | 2.36 | 2.38 | -1.65% | 0 |
| Dec 03, 2025 | 2.43 | 2.46 | 2.41 | 2.41 | -0.82% | 0 |
| Dec 02, 2025 | 2.34 | 2.45 | 2.34 | 2.42 | 3.42% | 0 |
| Dec 01, 2025 | 2.36 | 2.39 | 2.34 | 2.35 | -0.42% | 0 |
| Nov 28, 2025 | 2.35 | 2.41 | 2.35 | 2.41 | 2.55% | 0 |
| Nov 27, 2025 | 2.34 | 2.39 | 2.34 | 2.35 | 0.43% | 0 |
| Nov 26, 2025 | 2.40 | 2.41 | 2.29 | 2.34 | -2.50% | 80 |
| Nov 25, 2025 | 2.40 | 2.41 | 2.40 | 2.40 | 0 | 0 |
| Nov 24, 2025 | 2.41 | 2.42 | 2.30 | 2.41 | 0 | 0 |
| Nov 21, 2025 | 2.43 | 2.43 | 2.30 | 2.41 | -0.82% | 250 |
| Nov 20, 2025 | 2.42 | 2.43 | 2.41 | 2.41 | -0.41% | 150 |
| Nov 19, 2025 | 2.42 | 2.42 | 2.38 | 2.39 | -1.24% | 0 |
| Nov 18, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 610 |
| Nov 17, 2025 | 2.43 | 2.48 | 2.41 | 2.45 | 0.82% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.