Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.71 | 9.76 | 9.71 | 9.74 | 0.36% | 0 |
| Dec 12, 2025 | 9.76 | 9.78 | 9.68 | 9.68 | -0.83% | 0 |
| Dec 11, 2025 | 9.65 | 9.75 | 9.65 | 9.75 | 1.05% | 0 |
| Dec 10, 2025 | 9.63 | 9.71 | 9.63 | 9.71 | 0.80% | 0 |
| Dec 09, 2025 | 9.67 | 9.70 | 9.64 | 9.64 | -0.30% | 0 |
| Dec 08, 2025 | 9.66 | 9.69 | 9.66 | 9.66 | -0.02% | 0 |
| Dec 05, 2025 | 9.69 | 9.73 | 9.67 | 9.67 | -0.18% | 0 |
| Dec 04, 2025 | 9.69 | 9.70 | 9.66 | 9.68 | -0.10% | 0 |
| Dec 03, 2025 | 9.66 | 9.69 | 9.63 | 9.67 | 0.10% | 0 |
| Dec 02, 2025 | 9.63 | 9.68 | 9.63 | 9.67 | 0.38% | 0 |
| Dec 01, 2025 | 9.61 | 9.66 | 9.61 | 9.63 | 0.26% | 0 |
| Nov 28, 2025 | 9.63 | 9.67 | 9.62 | 9.67 | 0.41% | 0 |
| Nov 27, 2025 | 9.62 | 9.64 | 9.62 | 9.63 | 0.08% | 0 |
| Nov 26, 2025 | 9.57 | 9.64 | 9.53 | 9.64 | 0.73% | 0 |
| Nov 25, 2025 | 9.43 | 9.54 | 9.43 | 9.53 | 1.05% | 0 |
| Nov 24, 2025 | 9.47 | 9.47 | 9.42 | 9.43 | -0.42% | 0 |
| Nov 21, 2025 | 9.29 | 9.45 | 9.29 | 9.45 | 1.68% | 0 |
| Nov 20, 2025 | 9.47 | 9.49 | 9.31 | 9.32 | -1.63% | 0 |
| Nov 19, 2025 | 9.41 | 9.47 | 9.38 | 9.43 | 0.23% | 0 |
| Nov 18, 2025 | 9.46 | 9.46 | 9.38 | 9.43 | -0.25% | 0 |
| Nov 17, 2025 | 9.62 | 9.63 | 9.50 | 9.51 | -1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.