Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 35.21 |
| May 26, 2025 | 35.29 |
| May 23, 2025 | 35.21 |
| May 22, 2025 | 35.06 |
| May 21, 2025 | 35.20 |
| May 20, 2025 | 35.10 |
| May 19, 2025 | 35.22 |
| May 16, 2025 | 35.26 |
| May 15, 2025 | 35.27 |
| May 14, 2025 | 35.04 |
| May 13, 2025 | 34.95 |
| May 12, 2025 | 35.09 |
| May 09, 2025 | 34.57 |
| May 08, 2025 | 34.67 |
| May 07, 2025 | 34.82 |
| May 06, 2025 | 34.78 |
| May 05, 2025 | 34.87 |
| May 02, 2025 | 34.77 |
| Apr 30, 2025 | 34.76 |
| Apr 29, 2025 | 34.78 |