Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.42 | 86.76 | 85.14 | 86.76 | 1.57% | 0 |
| Apr 01, 2026 | 87.92 | 88.48 | 87.62 | 88.48 | 0.64% | 0 |
| Mar 31, 2026 | 82.92 | 87.12 | 82.92 | 87.12 | 5.07% | 0 |
| Mar 30, 2026 | 84.74 | 86.76 | 84.28 | 84.28 | -0.54% | 0 |
| Mar 27, 2026 | 88.08 | 88.08 | 85.30 | 85.30 | -3.16% | 0 |
| Mar 26, 2026 | 88.84 | 88.84 | 86.74 | 86.74 | -2.36% | 0 |
| Mar 25, 2026 | 88.14 | 88.96 | 88.12 | 88.70 | 0.64% | 0 |
| Mar 24, 2026 | 86.46 | 91.22 | 86.30 | 88.26 | 2.08% | 0 |
| Mar 23, 2026 | 83.44 | 89.08 | 83.34 | 86.20 | 3.31% | 0 |
| Mar 20, 2026 | 86.90 | 86.90 | 84.80 | 84.80 | -2.42% | 0 |
| Mar 19, 2026 | 85.12 | 85.14 | 83.60 | 84.52 | -0.70% | 0 |
| Mar 18, 2026 | 85.96 | 86 | 85.62 | 85.82 | -0.16% | 0 |
| Mar 17, 2026 | 84.76 | 89.36 | 84.74 | 88.76 | 4.72% | 0 |
| Mar 16, 2026 | 80.34 | 84.02 | 80.10 | 83.52 | 3.96% | 0 |
| Mar 13, 2026 | 78.88 | 78.98 | 78.04 | 78.04 | -1.06% | 0 |
| Mar 12, 2026 | 84.76 | 84.90 | 79.54 | 79.54 | -6.16% | 0 |
| Mar 11, 2026 | 79.28 | 85.06 | 79.28 | 85.06 | 7.29% | 0 |
| Mar 10, 2026 | 84.34 | 84.68 | 80.44 | 80.44 | -4.62% | 0 |
| Mar 09, 2026 | 79.92 | 79.92 | 76.80 | 79.50 | -0.53% | 0 |
| Mar 06, 2026 | 85 | 85 | 82.22 | 82.22 | -3.27% | 0 |
| Mar 05, 2026 | 95.42 | 95.92 | 87.52 | 87.52 | -8.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.