Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 128.45 | 133.95 | 128.45 | 133.95 | 4.28% | 0 |
| Dec 15, 2025 | 123.35 | 126.85 | 123.30 | 126.85 | 2.84% | 0 |
| Dec 12, 2025 | 129 | 129 | 124.55 | 124.55 | -3.45% | 0 |
| Dec 11, 2025 | 130.30 | 130.60 | 129.70 | 129.70 | -0.46% | 0 |
| Dec 10, 2025 | 133.70 | 134.15 | 131.10 | 131.10 | -1.94% | 0 |
| Dec 09, 2025 | 135.45 | 135.50 | 135.25 | 135.25 | -0.15% | 0 |
| Dec 08, 2025 | 135.25 | 137.20 | 135.25 | 136 | 0.55% | 0 |
| Dec 05, 2025 | 134.15 | 136.30 | 133.90 | 133.90 | -0.19% | 0 |
| Dec 04, 2025 | 140.05 | 140.05 | 134.70 | 135.30 | -3.39% | 0 |
| Dec 03, 2025 | 143.80 | 146.60 | 143.45 | 144.85 | 0.73% | 0 |
| Dec 02, 2025 | 139 | 144.55 | 138.90 | 144.55 | 3.99% | 0 |
| Dec 01, 2025 | 145.55 | 145.75 | 141.90 | 142.90 | -1.82% | 0 |
| Nov 28, 2025 | 148.65 | 148.95 | 146.80 | 146.80 | -1.24% | 0 |
| Nov 27, 2025 | 148.20 | 148.45 | 148.20 | 148.25 | 0.03% | 0 |
| Nov 26, 2025 | 142.65 | 146.40 | 142.65 | 146.40 | 2.63% | 0 |
| Nov 25, 2025 | 135.45 | 144.35 | 135.25 | 144.35 | 6.57% | 0 |
| Nov 24, 2025 | 133.50 | 137.50 | 133.50 | 137.50 | 3.00% | 0 |
| Nov 21, 2025 | 127.55 | 131.70 | 121.90 | 131.70 | 3.25% | 0 |
| Nov 20, 2025 | 131.10 | 136.70 | 130.50 | 132.75 | 1.26% | 25 |
| Nov 19, 2025 | 124.40 | 128 | 124.40 | 128 | 2.89% | 0 |
| Nov 18, 2025 | 122.65 | 124.80 | 119.30 | 124.80 | 1.75% | 0 |
| Nov 17, 2025 | 122.85 | 124.20 | 121.55 | 124.20 | 1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.