Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Apr 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0.02% | 0 |
| Apr 15, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Apr 14, 2026 | 8.93 | 9.06 | 8.93 | 9.06 | 1.41% | 150 |
| Apr 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Apr 10, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0.07% | 200 |
| Apr 09, 2026 | 9.14 | 9.14 | 9.09 | 9.09 | -0.53% | 200 |
| Apr 08, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Apr 07, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| Apr 02, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Apr 01, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Mar 31, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Mar 30, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Mar 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Mar 26, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Mar 25, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Mar 24, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Mar 23, 2026 | 6.86 | 7.34 | 6.86 | 7.34 | 7.00% | 330 |
| Mar 20, 2026 | 7.80 | 7.92 | 7.80 | 7.92 | 1.54% | 52 |
| Mar 19, 2026 | 8.28 | 8.28 | 7.76 | 7.76 | -6.28% | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.