Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.74 | 67.20 | 63.66 | 66.45 | 2.64% | 14756 |
| Apr 01, 2026 | 67.85 | 69.31 | 67.22 | 69.31 | 2.15% | 5826 |
| Mar 31, 2026 | 61.49 | 63.10 | 61.49 | 63.09 | 2.60% | 6677 |
| Mar 30, 2026 | 65.47 | 65.47 | 63.69 | 64.24 | -1.88% | 3288 |
| Mar 27, 2026 | 66.37 | 66.45 | 65.58 | 65.97 | -0.60% | 3074 |
| Mar 26, 2026 | 67.62 | 67.70 | 65.99 | 65.99 | -2.41% | 6740 |
| Mar 25, 2026 | 70.71 | 71.16 | 69.72 | 70.08 | -0.89% | 3161 |
| Mar 24, 2026 | 70.74 | 70.83 | 68.95 | 70.17 | -0.81% | 11205 |
| Mar 23, 2026 | 67.08 | 73.18 | 66.22 | 71.08 | 5.96% | 11912 |
| Mar 20, 2026 | 72.60 | 72.60 | 69.89 | 69.89 | -3.73% | 5903 |
| Mar 19, 2026 | 72.27 | 72.27 | 69.79 | 71.85 | -0.58% | 11220 |
| Mar 18, 2026 | 75.21 | 75.74 | 73 | 73.49 | -2.29% | 4689 |
| Mar 17, 2026 | 71.59 | 73.85 | 71.59 | 73.09 | 2.10% | 1060 |
| Mar 16, 2026 | 68.86 | 71.61 | 68.86 | 71.20 | 3.40% | 12429 |
| Mar 13, 2026 | 68.02 | 69.61 | 67.79 | 67.80 | -0.32% | 8715 |
| Mar 12, 2026 | 70 | 70 | 67.25 | 67.75 | -3.21% | 13245 |
| Mar 11, 2026 | 71.28 | 72.02 | 70.21 | 71.04 | -0.34% | 9675 |
| Mar 10, 2026 | 71.88 | 73.25 | 70.70 | 73.10 | 1.70% | 15691 |
| Mar 09, 2026 | 65.71 | 69.18 | 65.11 | 69.18 | 5.28% | 19915 |
| Mar 06, 2026 | 70.92 | 70.92 | 65.87 | 67.90 | -4.26% | 18566 |
Access
/time_series
data via our API — starting from the
Basic plan and above.