Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 101.30 | 101.90 | 99.73 | 99.81 | -1.47% | 25094 |
| May 20, 2026 | 93.48 | 98.19 | 93.48 | 98.19 | 5.04% | 4696 |
| May 19, 2026 | 94.50 | 94.50 | 92.08 | 93.90 | -0.63% | 9251 |
| May 18, 2026 | 98.17 | 100.16 | 96.56 | 96.56 | -1.64% | 16653 |
| May 15, 2026 | 98.97 | 99.57 | 96.44 | 98.17 | -0.81% | 12965 |
| May 13, 2026 | 102.08 | 102.84 | 100.42 | 102 | -0.08% | 5083 |
| May 12, 2026 | 99.71 | 100.20 | 95.93 | 95.93 | -3.79% | 4380 |
| May 11, 2026 | 102.98 | 105.36 | 102.98 | 105.36 | 2.31% | 4797 |
| May 08, 2026 | 98.43 | 101.90 | 98.43 | 101.34 | 2.96% | 6232 |
| May 07, 2026 | 100.24 | 100.24 | 98.12 | 98.15 | -2.08% | 6822 |
| May 06, 2026 | 96.90 | 100.34 | 96.90 | 97.18 | 0.29% | 19440 |
| May 05, 2026 | 90.36 | 93.97 | 89.92 | 93.45 | 3.42% | 2578 |
| May 04, 2026 | 90.01 | 90.01 | 89 | 89.67 | -0.38% | 2517 |
| Apr 30, 2026 | 84.67 | 85.66 | 84.67 | 84.80 | 0.15% | 1460 |
| Apr 29, 2026 | 85.59 | 85.81 | 84.50 | 84.64 | -1.11% | 1101 |
| Apr 28, 2026 | 85.52 | 85.52 | 83.45 | 84 | -1.78% | 2220 |
| Apr 27, 2026 | 85.50 | 85.73 | 85.14 | 85.73 | 0.27% | 4087 |
| Apr 24, 2026 | 83.13 | 84 | 83 | 83.82 | 0.83% | 8832 |
| Apr 23, 2026 | 82.73 | 83.50 | 82.73 | 83.50 | 0.93% | 1264 |
| Apr 22, 2026 | 81.99 | 83.36 | 81.99 | 83.36 | 1.67% | 2723 |
| Apr 21, 2026 | 81.89 | 81.89 | 81.40 | 81.40 | -0.60% | 149 |
Access
/time_series
data via our API — starting from the
Basic plan and above.