Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 105.30 | 108.68 | 105.30 | 108.46 | 3.00% | 15297 |
| Jun 11, 2026 | 101.24 | 103.28 | 100.48 | 102.64 | 1.38% | 19471 |
| Jun 10, 2026 | 100.76 | 103.28 | 97.33 | 100.30 | -0.46% | 36131 |
| Jun 09, 2026 | 105.90 | 107.20 | 101.14 | 102.30 | -3.40% | 31532 |
| Jun 08, 2026 | 99 | 102.96 | 95.97 | 102.90 | 3.94% | 17998 |
| Jun 05, 2026 | 104.98 | 106.78 | 102 | 102.82 | -2.06% | 23057 |
| Jun 04, 2026 | 113.18 | 113.18 | 109.08 | 111.16 | -1.78% | 15751 |
| Jun 03, 2026 | 117.60 | 117.98 | 115.84 | 117.62 | 0.02% | 2783 |
| Jun 02, 2026 | 116.30 | 117.96 | 115.84 | 117.50 | 1.03% | 1958 |
| Jun 01, 2026 | 116.76 | 118.20 | 115.18 | 116.34 | -0.36% | 7655 |
| May 29, 2026 | 111.98 | 113.16 | 111.92 | 112.26 | 0.25% | 2586 |
| May 28, 2026 | 107.32 | 111.54 | 106.62 | 111.54 | 3.93% | 13830 |
| May 27, 2026 | 108.62 | 111.62 | 107.14 | 107.14 | -1.36% | 6476 |
| May 26, 2026 | 105.04 | 108.96 | 105.04 | 108.20 | 3.01% | 54516 |
| May 22, 2026 | 101.20 | 101.58 | 100.66 | 100.92 | -0.28% | 13101 |
| May 21, 2026 | 101.30 | 101.90 | 99.73 | 99.81 | -1.47% | 24902 |
| May 20, 2026 | 93.48 | 98.19 | 93.48 | 98.19 | 5.04% | 4696 |
| May 19, 2026 | 94.50 | 94.50 | 92.08 | 93.90 | -0.63% | 9251 |
| May 18, 2026 | 98.17 | 100.16 | 96.56 | 96.56 | -1.64% | 16653 |
| May 15, 2026 | 98.97 | 99.57 | 96.44 | 98.17 | -0.81% | 12965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.