Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 84.67 | 85.66 | 84.67 | 84.80 | 0.15% | 1460 |
| Apr 29, 2026 | 85.59 | 85.81 | 84.50 | 84.64 | -1.11% | 1101 |
| Apr 28, 2026 | 85.52 | 85.52 | 83.45 | 84 | -1.78% | 2220 |
| Apr 27, 2026 | 85.50 | 85.73 | 85.14 | 85.73 | 0.27% | 4087 |
| Apr 24, 2026 | 83.13 | 84 | 83 | 83.82 | 0.83% | 8832 |
| Apr 23, 2026 | 82.73 | 83.50 | 82.73 | 83.50 | 0.93% | 1264 |
| Apr 22, 2026 | 81.99 | 83.36 | 81.99 | 83.36 | 1.67% | 2723 |
| Apr 21, 2026 | 81.89 | 81.89 | 81.40 | 81.40 | -0.60% | 149 |
| Apr 20, 2026 | 80.34 | 81.45 | 80.22 | 81.41 | 1.33% | 5350 |
| Apr 17, 2026 | 79.96 | 83.58 | 79.96 | 83.32 | 4.20% | 4975 |
| Apr 16, 2026 | 80.09 | 80.14 | 79.28 | 79.28 | -1.01% | 2667 |
| Apr 15, 2026 | 78.28 | 78.65 | 78.12 | 78.65 | 0.47% | 3582 |
| Apr 14, 2026 | 76.92 | 78.03 | 76.92 | 78.03 | 1.44% | 4274 |
| Apr 13, 2026 | 74.04 | 74.78 | 74 | 74.63 | 0.80% | 4690 |
| Apr 10, 2026 | 74.87 | 75.62 | 74.74 | 75.55 | 0.91% | 1614 |
| Apr 09, 2026 | 73.33 | 74.13 | 73.31 | 74.13 | 1.09% | 2130 |
| Apr 08, 2026 | 75.78 | 75.78 | 75.46 | 75.60 | -0.24% | 3183 |
| Apr 07, 2026 | 67.08 | 69.56 | 67.08 | 68.81 | 2.58% | 5018 |
| Apr 02, 2026 | 64.74 | 67.20 | 63.66 | 66.45 | 2.64% | 14756 |
| Apr 01, 2026 | 67.85 | 69.31 | 67.22 | 69.31 | 2.15% | 5826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.