Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 76.76 | 77.34 | 76.57 | 77.24 | 0.63% | 264045 |
| Dec 12, 2025 | 76.96 | 77.35 | 76.61 | 77.12 | 0.21% | 231161 |
| Dec 11, 2025 | 76.50 | 76.99 | 75.56 | 76.65 | 0.20% | 262825 |
| Dec 10, 2025 | 76.30 | 79.29 | 76.30 | 76.86 | 0.73% | 999292 |
| Dec 09, 2025 | 76.01 | 76.74 | 75.04 | 76.47 | 0.61% | 866433 |
| Dec 08, 2025 | 77.10 | 77.10 | 76.09 | 76.43 | -0.87% | 10727890 |
| Dec 05, 2025 | 76.79 | 77.24 | 76.65 | 77.10 | 0.40% | 183490 |
| Dec 04, 2025 | 76.80 | 77.41 | 76.61 | 76.88 | 0.10% | 312470 |
| Dec 03, 2025 | 77.40 | 77.53 | 76.06 | 76.80 | -0.78% | 328816 |
| Dec 02, 2025 | 77.31 | 77.79 | 76.70 | 77.27 | -0.05% | 506448 |
| Dec 01, 2025 | 76.54 | 77.55 | 76.01 | 77.39 | 1.11% | 439023 |
| Nov 28, 2025 | 77 | 77.05 | 76.34 | 76.73 | -0.35% | 414364 |
| Nov 27, 2025 | 77.50 | 77.83 | 76.75 | 76.96 | -0.70% | 866656 |
| Nov 26, 2025 | 77.23 | 77.97 | 76.72 | 77.43 | 0.26% | 333074 |
| Nov 25, 2025 | 77.38 | 78.01 | 76.62 | 77.20 | -0.23% | 825301 |
| Nov 24, 2025 | 78.72 | 78.82 | 75.93 | 77.06 | -2.11% | 669839 |
| Nov 21, 2025 | 80 | 80.10 | 78.70 | 78.80 | -1.50% | 284376 |
| Nov 20, 2025 | 81.36 | 81.36 | 80 | 80.10 | -1.55% | 408140 |
| Nov 19, 2025 | 80.51 | 80.67 | 79.61 | 80.02 | -0.61% | 732640 |
| Nov 18, 2025 | 81.63 | 81.63 | 80.11 | 80.53 | -1.35% | 574197 |
| Nov 17, 2025 | 80.50 | 81.47 | 80.45 | 81.28 | 0.97% | 630364 |
Access
/time_series
data via our API — starting from the
Basic plan.