Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 77.07 | 79.20 | 76.25 | 78.04 | 1.26% | 2424818 |
| May 08, 2025 | 84.41 | 84.41 | 79.50 | 80.20 | -4.99% | 894299 |
| May 07, 2025 | 79.75 | 83.75 | 79.75 | 83.39 | 4.56% | 753008 |
| May 06, 2025 | 84.82 | 84.89 | 80.70 | 81.64 | -3.75% | 1306791 |
| May 05, 2025 | 85.52 | 85.85 | 84.16 | 84.69 | -0.97% | 761131 |
| May 02, 2025 | 85.69 | 86.98 | 84.72 | 85 | -0.81% | 499133 |
| Apr 30, 2025 | 86.61 | 87.33 | 85.29 | 85.53 | -1.25% | 1131001 |
| Apr 29, 2025 | 87.76 | 88.13 | 86.15 | 86.54 | -1.39% | 379306 |
| Apr 28, 2025 | 86.28 | 87.27 | 85.72 | 86.76 | 0.56% | 666102 |
| Apr 25, 2025 | 89.51 | 89.87 | 85.08 | 86.02 | -3.90% | 2504916 |
| Apr 24, 2025 | 90.13 | 91.15 | 88.91 | 89.08 | -1.16% | 1922872 |
| Apr 23, 2025 | 90.79 | 91.45 | 88.65 | 90.37 | -0.46% | 2368772 |
| Apr 22, 2025 | 88.24 | 90.88 | 87.23 | 89.88 | 1.86% | 3466979 |
| Apr 21, 2025 | 84.59 | 88.20 | 84.59 | 87.72 | 3.70% | 2625762 |
| Apr 17, 2025 | 85.50 | 85.90 | 84.90 | 84.98 | -0.61% | 540539 |
| Apr 16, 2025 | 85.49 | 86.30 | 84.85 | 85.31 | -0.21% | 813246 |
| Apr 15, 2025 | 85.15 | 85.74 | 84.70 | 85.40 | 0.29% | 550772 |
| Apr 11, 2025 | 85.11 | 85.70 | 83.20 | 84.19 | -1.08% | 956307 |