Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.09 | 4.24 | 4.08 | 4.18 | 2.20% | 1350 |
| Apr 01, 2026 | 4.27 | 4.30 | 4.13 | 4.14 | -2.93% | 0 |
| Mar 31, 2026 | 4.24 | 4.27 | 4.19 | 4.24 | 0.12% | 0 |
| Mar 30, 2026 | 4.22 | 4.32 | 4.05 | 4.22 | 0.12% | 281 |
| Mar 27, 2026 | 4.40 | 4.44 | 4.22 | 4.22 | -4.09% | 0 |
| Mar 26, 2026 | 4.35 | 4.44 | 4.33 | 4.39 | 1.04% | 1 |
| Mar 25, 2026 | 4.41 | 4.42 | 4.36 | 4.36 | -1.14% | 272 |
| Mar 24, 2026 | 4.36 | 4.41 | 4.35 | 4.41 | 1.15% | 70 |
| Mar 23, 2026 | 4.32 | 4.48 | 4.30 | 4.39 | 1.74% | 272 |
| Mar 20, 2026 | 4.38 | 4.42 | 4.34 | 4.39 | 0.11% | 0 |
| Mar 19, 2026 | 4.37 | 4.41 | 4.34 | 4.39 | 0.57% | 0 |
| Mar 18, 2026 | 4.41 | 4.41 | 4.27 | 4.28 | -3.06% | 220 |
| Mar 17, 2026 | 4.33 | 4.39 | 4.32 | 4.33 | 0 | 309 |
| Mar 16, 2026 | 4.32 | 4.38 | 4.31 | 4.35 | 0.58% | 1136 |
| Mar 13, 2026 | 4.34 | 4.41 | 4.30 | 4.30 | -0.81% | 23 |
| Mar 12, 2026 | 4.40 | 4.41 | 4.33 | 4.33 | -1.70% | 0 |
| Mar 11, 2026 | 4.36 | 4.43 | 4.33 | 4.33 | -0.80% | 0 |
| Mar 10, 2026 | 4.37 | 4.42 | 4.35 | 4.36 | -0.23% | 0 |
| Mar 09, 2026 | 4.30 | 4.41 | 4.24 | 4.38 | 1.98% | 1400 |
| Mar 06, 2026 | 4.40 | 4.40 | 4.30 | 4.32 | -1.82% | 0 |
| Mar 05, 2026 | 4.31 | 4.40 | 4.31 | 4.39 | 1.86% | 0 |
| Mar 04, 2026 | 4.35 | 4.38 | 4.33 | 4.36 | 0.23% | 0 |
| Mar 03, 2026 | 4.33 | 4.41 | 4.30 | 4.37 | 1.04% | 0 |
| Mar 02, 2026 | 4.31 | 4.42 | 4.29 | 4.35 | 0.93% | 1014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.