BlackRock Energy & Resources Trust (BGR) - Historical data, dividends

United States

opens in 2d 19h 23m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.88 -0.31%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.88 -0.31%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.88 -0.31%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.88 -0.31%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

16.54000 USD

0.22

1.35%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

16.54000

16.33000

16.92000

Previous close

16.32000

Access this stock data via API

BlackRock Energy & Resources Trust

16.54

0.22

1.35%

Historical data

Dividends

Date	Amount
Mar 13, 2026	0.097
Feb 13, 2026	0.097
Jan 20, 2026	0.097
Dec 22, 2025	0.097
Nov 14, 2025	0.097
Oct 15, 2025	0.097
Sep 15, 2025	0.097
Aug 15, 2025	0.097
Jul 15, 2025	0.097
Jun 13, 2025	0.097
May 15, 2025	0.097
Apr 15, 2025	0.097
Mar 14, 2025	0.0973
Feb 14, 2025	0.0973
Jan 15, 2025	0.0973
Dec 16, 2024	0.0973
Nov 15, 2024	0.0754
Oct 15, 2024	0.0754
Sep 16, 2024	0.0657
Aug 15, 2024	0.0657
Jul 15, 2024	0.0657
Jun 14, 2024	0.0657
May 14, 2024	0.0657
Apr 12, 2024	0.0657
Mar 14, 2024	0.0657
Feb 14, 2024	0.0657
Jan 11, 2024	0.0657
Dec 14, 2023	0.0657
Nov 14, 2023	0.0657
Oct 13, 2023	0.0657
Sep 14, 2023	0.066
Aug 14, 2023	0.066
Jul 13, 2023	0.0657
Jun 14, 2023	0.0657
May 12, 2023	0.0657
Apr 13, 2023	0.0657
Mar 14, 2023	0.0657
Feb 14, 2023	0.0585
Jan 12, 2023	0.0585
Dec 15, 2022	0.0585
Nov 14, 2022	0.0585
Oct 13, 2022	0.0585
Sep 14, 2022	0.049
Aug 12, 2022	0.049
Jul 14, 2022	0.049
Jun 14, 2022	0.049
May 13, 2022	0.044
Apr 13, 2022	0.044
Mar 14, 2022	0.044
Feb 14, 2022	0.0375
Jan 13, 2022	0.0375
Dec 16, 2021	0.0375
Nov 12, 2021	0.0375
Oct 14, 2021	0.0375
Sep 14, 2021	0.0375
Aug 13, 2021	0.0375
Jul 14, 2021	0.0375
Jun 14, 2021	0.0375
May 13, 2021	0.0375
Apr 14, 2021	0.0375
Mar 12, 2021	0.0375
Feb 12, 2021	0.0375
Jan 14, 2021	0.0375
Dec 14, 2020	0.0375
Nov 13, 2020	0.047
Oct 14, 2020	0.047
Sep 14, 2020	0.047
Aug 13, 2020	0.047
Jul 14, 2020	0.047
Jun 12, 2020	0.047
May 14, 2020	0.047
Apr 14, 2020	0.068
Mar 13, 2020	0.068
Feb 13, 2020	0.0776
Jan 14, 2020	0.0776
Dec 13, 2019	0.0776
Nov 14, 2019	0.0776
Oct 11, 2019	0.0776
Sep 13, 2019	0.0776
Aug 14, 2019	0.0776
Jul 12, 2019	0.0776
Jun 13, 2019	0.0776
May 14, 2019	0.0776
Apr 12, 2019	0.0776
Mar 14, 2019	0.0776
Feb 14, 2019	0.0776
Jan 14, 2019	0.0776
Dec 14, 2018	0.0776
Nov 14, 2018	0.0776
Oct 12, 2018	0.0776
Sep 13, 2018	0.0776
Aug 14, 2018	0.0776
Jul 13, 2018	0.0776
Jun 14, 2018	0.0776
May 14, 2018	0.0776
Apr 13, 2018	0.0776
Mar 14, 2018	0.0776
Feb 14, 2018	0.0776
Jan 12, 2018	0.0776
Dec 15, 2017	0.0776
Dec 14, 2017	0.0776
Nov 14, 2017	0.0776
Oct 13, 2017	0.0776
Sep 14, 2017	0.0776
Aug 11, 2017	0.0776
Jul 12, 2017	0.0776
Jun 13, 2017	0.0776
May 11, 2017	0.0776
Apr 11, 2017	0.0776
Mar 13, 2017	0.0776
Feb 13, 2017	0.0776
Jan 11, 2017	0.0776
Dec 15, 2016	0.0776
Nov 10, 2016	0.0776
Oct 12, 2016	0.0776
Sep 13, 2016	0.0776
Aug 11, 2016	0.0776
Jul 13, 2016	0.0776
Jun 13, 2016	0.0776
May 12, 2016	0.0776
Apr 13, 2016	0.0776
Mar 11, 2016	0.0776
Feb 11, 2016	0.11
Jan 13, 2016	0.11
Dec 16, 2015	0.11
Nov 12, 2015	0.11
Oct 13, 2015	0.11
Sep 11, 2015	0.11
Aug 12, 2015	0.11
Jul 13, 2015	0.135
Jun 11, 2015	0.135
May 13, 2015	0.135
Apr 13, 2015	0.135
Mar 11, 2015	0.135
Feb 11, 2015	0.135
Jan 13, 2015	0.135
Dec 18, 2014	1.14
Nov 12, 2014	0.135
Oct 10, 2014	0.27
Sep 11, 2014	0.135
Jun 12, 2014	0.405
Mar 12, 2014	0.405
Dec 18, 2013	2.5
Sep 12, 2013	0.405
Jun 12, 2013	0.405
Mar 13, 2013	0.405
Dec 19, 2012	0.405
Sep 12, 2012	0.405
Jun 13, 2012	0.405
Mar 13, 2012	0.405
Dec 16, 2011	0.148
Sep 13, 2011	0.405
Jun 13, 2011	0.405
Mar 11, 2011	0.405
Dec 17, 2010	0.405
Sep 13, 2010	0.405
Jun 11, 2010	0.405
Mar 11, 2010	0.405
Dec 18, 2009	0.405
Sep 11, 2009	0.405
Jun 11, 2009	0.405
Mar 12, 2009	0.405
Dec 18, 2008	0.405
Sep 11, 2008	0.405
Jun 12, 2008	0.375
Mar 12, 2008	0.375
Dec 18, 2007	1.910467
Sep 12, 2007	0.375
Jun 13, 2007	0.375
Mar 13, 2007	0.375
Dec 22, 2006	0.335951
Dec 13, 2006	0.375
Sep 13, 2006	0.685
Jun 13, 2006	0.375
Mar 13, 2006	0.375
Dec 13, 2005	0.375
Sep 13, 2005	0.375
Jun 13, 2005	0.375
Mar 11, 2005	0.375
Sep 28, 2001	0.2
Jun 27, 2001	0.2
Mar 28, 2001	0.2
Dec 28, 2000	0.2
Sep 28, 2000	0.2
Jun 29, 2000	0.2
Mar 29, 2000	0.2
Dec 29, 1999	0.15
Sep 28, 1999	0.15
Jun 28, 1999	0.15
Dec 27, 1996	0.18
Sep 26, 1996	0.18
Jun 27, 1996	0.18
Mar 28, 1996	0.18
Dec 28, 1995	0.18
Sep 28, 1995	0.18
Jun 28, 1995	0.18

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.

Market closed

BlackRock Energy & Resources Trust

BGR

BGR

XBGRX

Historical data

Dividends

Market closed