Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 270000 |
| Jun 26, 2025 | 0.56000000 | 0.58999997 | 0.55000001 | 0.58999997 | 5.36% | 378000 |
| Jun 25, 2025 | 0.57999998 | 0.58999997 | 0.52999997 | 0.58999997 | 1.72% | 180000 |
| Jun 24, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 6000 |
| Jun 23, 2025 | 0.54000002 | 0.60000002 | 0.54000002 | 0.56999999 | 5.56% | 90000 |
| Jun 20, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 12000 |
| Jun 19, 2025 | 0.56000000 | 0.56000000 | 0.52999997 | 0.54000002 | -3.57% | 12000 |
| Jun 18, 2025 | 0.56000000 | 0.56999999 | 0.56000000 | 0.56999999 | 1.79% | 6000 |
| Jun 17, 2025 | 0.57999998 | 0.57999998 | 0.55000001 | 0.56000000 | -3.45% | 24000 |
| Jun 16, 2025 | 0.58999997 | 0.58999997 | 0.56999999 | 0.56999999 | -3.39% | 60000 |
| Jun 13, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Jun 12, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 6000 |
| Jun 11, 2025 | 0.56999999 | 0.60000002 | 0.56999999 | 0.60000002 | 5.26% | 90000 |
| Jun 10, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 18000 |
| Jun 09, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |
| Jun 06, 2025 | 0.56000000 | 0.61000001 | 0.56000000 | 0.61000001 | 8.93% | 30000 |
| Jun 05, 2025 | 0.56999999 | 0.63999999 | 0.56999999 | 0.61000001 | 7.02% | 132000 |
| Jun 04, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 108000 |
| Jun 03, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 0 |
| Jun 02, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 30000 |
| May 30, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |
| May 29, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 18000 |