Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 416.20 | 416.20 | 416.20 | 416.20 | 0 | 0 |
| Apr 01, 2026 | 426.70 | 426.70 | 426.70 | 426.70 | 0 | 0 |
| Mar 31, 2026 | 417.50 | 417.50 | 417.50 | 417.50 | 0 | 0 |
| Mar 30, 2026 | 408.95 | 408.95 | 408.95 | 408.95 | 0 | 0 |
| Mar 27, 2026 | 408.80 | 408.80 | 408.80 | 408.80 | 0 | 0 |
| Mar 26, 2026 | 412.45 | 412.45 | 412.45 | 412.45 | 0 | 0 |
| Mar 25, 2026 | 413.70 | 413.70 | 413.70 | 413.70 | 0 | 0 |
| Mar 24, 2026 | 409.05 | 409.05 | 409.05 | 409.05 | 0 | 0 |
| Mar 23, 2026 | 397.60 | 397.60 | 397.60 | 397.60 | 0 | 0 |
| Mar 20, 2026 | 414.55 | 414.55 | 414.55 | 414.55 | 0 | 0 |
| Mar 19, 2026 | 413.80 | 413.80 | 413.80 | 413.80 | 0 | 0 |
| Mar 18, 2026 | 428.75 | 428.75 | 428.75 | 428.75 | 0 | 0 |
| Mar 17, 2026 | 418.95 | 418.95 | 418.95 | 418.95 | 0 | 0 |
| Mar 16, 2026 | 419.10 | 419.10 | 419.10 | 419.10 | 0 | 0 |
| Mar 13, 2026 | 417.25 | 417.25 | 417.25 | 417.25 | 0 | 0 |
| Mar 12, 2026 | 417.40 | 417.40 | 417.40 | 417.40 | 0 | 0 |
| Mar 11, 2026 | 421.30 | 421.30 | 421.30 | 421.30 | 0 | 0 |
| Mar 10, 2026 | 419.60 | 419.60 | 419.60 | 419.60 | 0 | 0 |
| Mar 09, 2026 | 404.05 | 404.05 | 404.05 | 404.05 | 0 | 0 |
| Mar 06, 2026 | 421.80 | 421.80 | 419.10 | 419.10 | -0.64% | 26 |
| Mar 05, 2026 | 426.45 | 426.45 | 426.45 | 426.45 | 0 | 4 |
| Mar 04, 2026 | 421.75 | 421.75 | 421.75 | 421.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.