Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 401 | 401 | 401 | 401 | 0 | 0 |
| Dec 16, 2025 | 400.55 | 400.55 | 400.55 | 400.55 | 0 | 0 |
| Dec 15, 2025 | 399.05 | 399.05 | 399.05 | 399.05 | 0 | 0 |
| Dec 12, 2025 | 401.10 | 401.10 | 401.10 | 401.10 | 0 | 0 |
| Dec 11, 2025 | 396.50 | 396.50 | 396.50 | 396.50 | 0 | 0 |
| Dec 10, 2025 | 396.50 | 396.50 | 396.50 | 396.50 | 0 | 0 |
| Dec 09, 2025 | 396.70 | 396.70 | 396.70 | 396.70 | 0 | 0 |
| Dec 08, 2025 | 394.05 | 394.05 | 394.05 | 394.05 | 0 | 0 |
| Dec 05, 2025 | 398.30 | 398.30 | 398.30 | 398.30 | 0 | 0 |
| Dec 04, 2025 | 398.10 | 398.10 | 398.10 | 398.10 | 0 | 0 |
| Dec 03, 2025 | 398.15 | 398.15 | 398.15 | 398.15 | 0 | 0 |
| Dec 02, 2025 | 396.10 | 397.70 | 396.10 | 397.70 | 0.40% | 2 |
| Dec 01, 2025 | 394.80 | 394.80 | 394.80 | 394.80 | 0 | 0 |
| Nov 28, 2025 | 395.45 | 395.45 | 395.45 | 395.45 | 0 | 0 |
| Nov 27, 2025 | 394.20 | 394.20 | 394.20 | 394.20 | 0 | 0 |
| Nov 26, 2025 | 395.40 | 395.40 | 391.95 | 391.95 | -0.87% | 11 |
| Nov 25, 2025 | 387.10 | 387.10 | 387.10 | 387.10 | 0 | 0 |
| Nov 24, 2025 | 388.85 | 388.85 | 388.85 | 388.85 | 0 | 0 |
| Nov 21, 2025 | 380.80 | 385.60 | 380.80 | 385.60 | 1.26% | 78 |
| Nov 20, 2025 | 388.75 | 388.75 | 388.75 | 388.75 | 0 | 0 |
| Nov 19, 2025 | 385.55 | 385.55 | 385.55 | 385.55 | 0 | 0 |
| Nov 18, 2025 | 384.05 | 385.45 | 384.05 | 385.45 | 0.36% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.