Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.093500003 | 0.093500003 | 0.090499997 | 0.090499997 | -3.21% | 0 |
| Sep 26, 2025 | 0.087499999 | 0.087499999 | 0.085500002 | 0.085500002 | -2.29% | 3000 |
| Sep 25, 2025 | 0.086999997 | 0.086999997 | 0.085500002 | 0.085500002 | -1.72% | 0 |
| Sep 24, 2025 | 0.086499996 | 0.086499996 | 0.085500002 | 0.085500002 | -1.16% | 0 |
| Sep 23, 2025 | 0.084500000 | 0.084500000 | 0.082999997 | 0.082999997 | -1.78% | 3000 |
| Sep 22, 2025 | 0.086000003 | 0.086000003 | 0.082999997 | 0.082999997 | -3.49% | 0 |
| Sep 19, 2025 | 0.083499998 | 0.086999997 | 0.083499998 | 0.085500002 | 2.40% | 3000 |
| Sep 18, 2025 | 0.082500003 | 0.082500003 | 0.081000000 | 0.081000000 | -1.82% | 3000 |
| Sep 17, 2025 | 0.082999997 | 0.082999997 | 0.080499999 | 0.080499999 | -3.01% | 3000 |
| Sep 16, 2025 | 0.082500003 | 0.082500003 | 0.080499999 | 0.080499999 | -2.42% | 3000 |
| Sep 15, 2025 | 0.085000001 | 0.085000001 | 0.081000000 | 0.081000000 | -4.71% | 3000 |
| Sep 12, 2025 | 0.082500003 | 0.082500003 | 0.081500001 | 0.081500001 | -1.21% | 3000 |
| Sep 11, 2025 | 0.082999997 | 0.082999997 | 0.081000000 | 0.081000000 | -2.41% | 3000 |
| Sep 10, 2025 | 0.082999997 | 0.082999997 | 0.079999998 | 0.079999998 | -3.61% | 3000 |
| Sep 09, 2025 | 0.083499998 | 0.083499998 | 0.081000000 | 0.081000000 | -2.99% | 3000 |
| Sep 08, 2025 | 0.084500000 | 0.084500000 | 0.082000002 | 0.082000002 | -2.96% | 0 |
| Sep 05, 2025 | 0.085000001 | 0.085000001 | 0.082000002 | 0.082000002 | -3.53% | 3000 |
| Sep 04, 2025 | 0.082999997 | 0.082999997 | 0.081500001 | 0.081500001 | -1.81% | 3000 |
| Sep 03, 2025 | 0.082999997 | 0.082999997 | 0.078500003 | 0.078500003 | -5.42% | 0 |
| Sep 02, 2025 | 0.082500003 | 0.082999997 | 0.082000002 | 0.082000002 | -0.61% | 3000 |
| Sep 01, 2025 | 0.082500003 | 0.083499998 | 0.081000000 | 0.081000000 | -1.82% | 3000 |
| Aug 29, 2025 | 0.083999999 | 0.083999999 | 0.081500001 | 0.081500001 | -2.98% | 3000 |