Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.34 | 33.48 | 33.19 | 33.48 | 0.43% | 328 |
| Apr 01, 2026 | 33.80 | 33.80 | 33.31 | 33.53 | -0.81% | 6443 |
| Mar 31, 2026 | 33.19 | 33.37 | 33.17 | 33.37 | 0.56% | 2932 |
| Mar 30, 2026 | 33.37 | 33.65 | 33.37 | 33.65 | 0.84% | 1958 |
| Mar 27, 2026 | 33.34 | 33.44 | 33.16 | 33.21 | -0.40% | 1950 |
| Mar 26, 2026 | 33.21 | 33.24 | 33.09 | 33.11 | -0.29% | 606 |
| Mar 25, 2026 | 33.59 | 33.69 | 33.54 | 33.68 | 0.27% | 202 |
| Mar 24, 2026 | 32.94 | 32.96 | 32.87 | 32.96 | 0.05% | 3761 |
| Mar 23, 2026 | 32.78 | 33.33 | 32.67 | 32.88 | 0.31% | 8019 |
| Mar 20, 2026 | 33.69 | 33.81 | 33.50 | 33.50 | -0.55% | 5737 |
| Mar 19, 2026 | 34.27 | 34.27 | 34.04 | 34.04 | -0.66% | 526 |
| Mar 18, 2026 | 34.92 | 34.92 | 34.49 | 34.60 | -0.93% | 8038 |
| Mar 17, 2026 | 34.93 | 34.97 | 34.74 | 34.82 | -0.31% | 568 |
| Mar 16, 2026 | 35.29 | 35.29 | 35.04 | 35.04 | -0.71% | 2613 |
| Mar 13, 2026 | 35.16 | 35.28 | 35.15 | 35.21 | 0.14% | 740 |
| Mar 12, 2026 | 35.29 | 35.31 | 35.08 | 35.18 | -0.33% | 3597 |
| Mar 11, 2026 | 35.14 | 35.32 | 35.08 | 35.19 | 0.14% | 11401 |
| Mar 10, 2026 | 34.92 | 35.04 | 34.79 | 34.91 | -0.03% | 1107 |
| Mar 09, 2026 | 34.36 | 34.55 | 34.32 | 34.41 | 0.16% | 2848 |
Access
/time_series
data via our API — starting from the
Basic plan and above.