Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 37 | 37 | 36.89 | 36.91 | -0.24% | 13708 |
| Jun 12, 2026 | 36.04 | 36.22 | 36.04 | 36.16 | 0.31% | 2476 |
| Jun 11, 2026 | 35.57 | 35.71 | 35.56 | 35.67 | 0.27% | 4046 |
| Jun 10, 2026 | 35.81 | 35.81 | 35.51 | 35.58 | -0.64% | 13810 |
| Jun 09, 2026 | 35.94 | 36.11 | 35.74 | 35.74 | -0.54% | 11248 |
| Jun 08, 2026 | 35.50 | 35.56 | 35.39 | 35.47 | -0.08% | 1476 |
| Jun 05, 2026 | 35.85 | 36.06 | 35.75 | 35.94 | 0.25% | 258 |
| Jun 04, 2026 | 36.69 | 36.69 | 36.48 | 36.63 | -0.16% | 4302 |
| Jun 03, 2026 | 36.89 | 37.03 | 36.87 | 36.90 | 0.04% | 1682 |
| Jun 02, 2026 | 36.81 | 36.87 | 36.68 | 36.87 | 0.15% | 678 |
| Jun 01, 2026 | 36.41 | 36.41 | 36.04 | 36.26 | -0.41% | 13629 |
| May 29, 2026 | 36.67 | 36.68 | 36.57 | 36.57 | -0.29% | 2258 |
| May 28, 2026 | 36.76 | 36.84 | 36.74 | 36.82 | 0.18% | 1771 |
| May 27, 2026 | 36.75 | 36.82 | 36.66 | 36.66 | -0.26% | 1944 |
| May 26, 2026 | 36.94 | 37.11 | 36.91 | 36.91 | -0.09% | 2922 |
| May 25, 2026 | 36.98 | 36.98 | 36.79 | 36.94 | -0.12% | 2885 |
| May 22, 2026 | 36.42 | 36.42 | 36.14 | 36.28 | -0.37% | 1294 |
| May 21, 2026 | 35.80 | 36.03 | 35.80 | 36.03 | 0.64% | 7611 |
| May 20, 2026 | 36.43 | 36.59 | 36.43 | 36.53 | 0.27% | 1247 |
| May 19, 2026 | 36.30 | 36.37 | 36.13 | 36.15 | -0.43% | 1235 |
| May 18, 2026 | 36.35 | 36.40 | 36.19 | 36.20 | -0.43% | 3444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.