Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.08 | 5.10 | 5.01 | 5.10 | 0.39% | 17147 |
| Dec 16, 2025 | 5.14 | 5.30 | 4.92 | 5.08 | -1.17% | 6977827 |
| Dec 15, 2025 | 4.90 | 5.12 | 4.63 | 5.06 | 3.27% | 17292779 |
| Dec 12, 2025 | 4.80 | 4.91 | 4.68 | 4.89 | 1.88% | 8744196 |
| Dec 11, 2025 | 4.70 | 4.90 | 4.41 | 4.90 | 4.26% | 3691868 |
| Dec 10, 2025 | 4.40 | 4.72 | 4.40 | 4.70 | 6.82% | 18309580 |
| Dec 09, 2025 | 4.49 | 4.76 | 4.44 | 4.64 | 3.34% | 13571878 |
| Dec 08, 2025 | 4.72 | 4.72 | 4.48 | 4.53 | -4.03% | 4782736 |
| Dec 05, 2025 | 4.90 | 4.90 | 4.57 | 4.70 | -4.08% | 6369630 |
| Dec 04, 2025 | 4.82 | 4.89 | 4.51 | 4.65 | -3.53% | 3548967 |
| Dec 03, 2025 | 4.82 | 4.89 | 4.72 | 4.82 | 0 | 4945535 |
| Dec 02, 2025 | 4.87 | 4.90 | 4.68 | 4.72 | -3.08% | 3316494 |
| Dec 01, 2025 | 4.80 | 4.90 | 4.62 | 4.80 | 0 | 5893782 |
| Nov 28, 2025 | 4.90 | 4.92 | 4.71 | 4.85 | -1.02% | 8612981 |
| Nov 27, 2025 | 4.92 | 5 | 4.68 | 4.86 | -1.22% | 8294773 |
| Nov 26, 2025 | 4.80 | 4.92 | 4.62 | 4.90 | 2.08% | 7811048 |
| Nov 25, 2025 | 4.48 | 4.80 | 4.30 | 4.80 | 7.14% | 10983955 |
| Nov 24, 2025 | 4.30 | 4.50 | 4.21 | 4.45 | 3.49% | 17426712 |
| Nov 21, 2025 | 4.30 | 4.44 | 4.23 | 4.30 | 0 | 10558078 |
| Nov 20, 2025 | 4.30 | 4.47 | 4.30 | 4.44 | 3.26% | 13641335 |
| Nov 19, 2025 | 4.50 | 4.57 | 4.09 | 4.36 | -3.11% | 25533630 |
| Nov 18, 2025 | 4.70 | 4.70 | 4.40 | 4.49 | -4.47% | 18527436 |
Access
/time_series
data via our API — starting from the
Basic plan.