Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.65 | 104.05 | 102.35 | 104 | 1.32% | 369 |
| Apr 01, 2026 | 104.80 | 105.05 | 104.50 | 104.50 | -0.29% | 142 |
| Mar 31, 2026 | 104.55 | 104.55 | 103.60 | 104 | -0.53% | 105 |
| Mar 30, 2026 | 103.95 | 104.90 | 103.95 | 104.90 | 0.91% | 40 |
| Mar 27, 2026 | 105.05 | 105.05 | 104.80 | 104.90 | -0.14% | 126 |
| Mar 26, 2026 | 100.50 | 102.20 | 99.78 | 101.70 | 1.19% | 228 |
| Mar 25, 2026 | 100.45 | 101.05 | 100.40 | 100.65 | 0.20% | 63 |
| Mar 24, 2026 | 99.46 | 99.56 | 99.46 | 99.56 | 0.10% | 160 |
| Mar 23, 2026 | 98.80 | 99.94 | 98.80 | 99.24 | 0.45% | 1377 |
| Mar 20, 2026 | 98.54 | 98.54 | 98.54 | 98.54 | 0 | 125 |
| Mar 19, 2026 | 100.50 | 100.50 | 98.90 | 98.90 | -1.59% | 125 |
| Mar 18, 2026 | 102.40 | 102.40 | 100.25 | 100.45 | -1.90% | 189 |
| Mar 17, 2026 | 102 | 102 | 101.70 | 101.85 | -0.15% | 5 |
| Mar 16, 2026 | 103 | 103 | 101.90 | 102 | -0.97% | 120 |
| Mar 13, 2026 | 100.80 | 102.50 | 100.75 | 102.45 | 1.64% | 440 |
| Mar 12, 2026 | 103.15 | 103.15 | 100.70 | 101.90 | -1.21% | 669 |
| Mar 11, 2026 | 103.25 | 103.25 | 102.85 | 103.20 | -0.05% | 169 |
| Mar 10, 2026 | 101.55 | 104.55 | 101.40 | 104.20 | 2.61% | 600 |
| Mar 09, 2026 | 101.55 | 101.80 | 101.45 | 101.80 | 0.25% | 418 |
| Mar 06, 2026 | 103.30 | 103.30 | 102 | 103 | -0.29% | 385 |
| Mar 05, 2026 | 103.50 | 103.60 | 102.50 | 102.60 | -0.87% | 137 |
Access
/time_series
data via our API — starting from the
Basic plan and above.