Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 105.20 | 107.20 | 105.20 | 106.80 | 1.52% | 39 |
| Jun 04, 2026 | 106.80 | 107.20 | 106.80 | 107.20 | 0.37% | 1 |
| Jun 03, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | 183 |
| Jun 02, 2026 | 106.20 | 106.40 | 106.20 | 106.40 | 0.19% | 183 |
| Jun 01, 2026 | 108.40 | 108.40 | 105 | 105.20 | -2.95% | 287 |
| May 29, 2026 | 109.80 | 109.80 | 108 | 108.60 | -1.09% | 47 |
| May 28, 2026 | 110.60 | 111.60 | 110.60 | 110.80 | 0.18% | 91 |
| May 27, 2026 | 108.80 | 112.20 | 108.80 | 112.20 | 3.13% | 499 |
| May 26, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 0 | 0 |
| May 25, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 0 | 3 |
| May 22, 2026 | 108.20 | 109.60 | 108.20 | 109.20 | 0.92% | 150 |
| May 21, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | 1232 |
| May 20, 2026 | 109.40 | 112 | 102 | 104 | -4.94% | 1232 |
| May 19, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | 4 |
| May 18, 2026 | 103.60 | 104.80 | 103.20 | 104.80 | 1.16% | 119 |
| May 15, 2026 | 105.40 | 105.60 | 105 | 105 | -0.38% | 403 |
| May 14, 2026 | 103.60 | 105 | 103.60 | 104.80 | 1.16% | 22 |
| May 13, 2026 | 102.60 | 102.80 | 102.60 | 102.80 | 0.19% | 134 |
| May 12, 2026 | 102 | 102.80 | 102 | 102.60 | 0.59% | 118 |
| May 11, 2026 | 106.80 | 106.80 | 100.80 | 100.80 | -5.62% | 42 |
| May 08, 2026 | 107 | 107 | 106 | 106.40 | -0.56% | 282 |
| May 07, 2026 | 107.80 | 107.80 | 107 | 107 | -0.74% | 57 |
| May 06, 2026 | 110.40 | 110.40 | 110.20 | 110.20 | -0.18% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.