Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 0 | 171 |
| Jul 23, 2026 | 120.60 | 120.60 | 118.20 | 118.20 | -1.99% | 171 |
| Jul 22, 2026 | 121 | 121 | 121 | 121 | 0 | 18 |
| Jul 21, 2026 | 121.20 | 122 | 121.20 | 122 | 0.66% | 18 |
| Jul 20, 2026 | 124 | 126.40 | 123.40 | 123.40 | -0.48% | 21 |
| Jul 17, 2026 | 122.80 | 124.20 | 122.80 | 124.20 | 1.14% | 346 |
| Jul 16, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 0 | 11 |
| Jul 15, 2026 | 121.40 | 121.80 | 121.40 | 121.80 | 0.33% | 230 |
| Jul 14, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | 1 |
| Jul 13, 2026 | 119.80 | 119.80 | 118.60 | 118.60 | -1.00% | 4 |
| Jul 10, 2026 | 115.40 | 118.40 | 115.40 | 118.40 | 2.60% | 1 |
| Jul 09, 2026 | 116.40 | 118.20 | 116.40 | 117.80 | 1.20% | 71 |
| Jul 08, 2026 | 113.40 | 116.20 | 113.40 | 116.20 | 2.47% | 2 |
| Jul 07, 2026 | 110 | 111 | 110 | 111 | 0.91% | 32 |
| Jul 06, 2026 | 113.60 | 113.60 | 109.80 | 109.80 | -3.35% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan and above.